Hum(AI)n Historical Data

DOME Page 23
Date Close Price change Market cap Trading volume
11:30 PM $ 0.0₅283
-0.02%
$ 201,009 $ 89,183
11:29 PM $ 0.0₅283
+0.00%
$ 201,039 $ 88,991
11:28 PM $ 0.0₅283
+0.00%
$ 201,039 $ 88,991
11:27 PM $ 0.0₅283
+0.00%
$ 201,039 $ 89,006
11:26 PM $ 0.0₅283
+0.00%
$ 201,039 $ 89,006
11:25 PM $ 0.0₅283
+0.03%
$ 201,039 $ 89,039
11:24 PM $ 0.0₅283
+0.00%
$ 200,939 $ 89,039
11:23 PM $ 0.0₅283
+0.00%
$ 200,939 $ 89,071
11:22 PM $ 0.0₅283
+0.00%
$ 200,939 $ 89,071
11:21 PM $ 0.0₅283
+0.00%
$ 200,939 $ 89,097
11:20 PM $ 0.0₅283
-0.02%
$ 200,939 $ 89,097
11:19 PM $ 0.0₅283
+0.00%
$ 201,004 $ 88,890
11:18 PM $ 0.0₅283
+0.00%
$ 201,004 $ 88,906
11:17 PM $ 0.0₅283
+0.00%
$ 201,004 $ 88,906
11:16 PM $ 0.0₅283
+0.00%
$ 201,004 $ 88,904
11:15 PM $ 0.0₅283
+0.03%
$ 201,004 $ 88,920
11:14 PM $ 0.0₅283
+0.00%
$ 201,004 $ 88,745
11:13 PM $ 0.0₅283
+0.00%
$ 201,004 $ 88,745
11:12 PM $ 0.0₅283
+0.00%
$ 201,004 $ 88,780
11:11 PM $ 0.0₅283
+0.00%
$ 201,004 $ 88,780
11:10 PM $ 0.0₅283
-0.02%
$ 201,004 $ 88,761
11:09 PM $ 0.0₅283
+0.00%
$ 201,068 $ 88,761
11:08 PM $ 0.0₅283
+0.00%
$ 201,068 $ 88,797
11:07 PM $ 0.0₅283
+0.00%
$ 201,068 $ 88,797
11:06 PM $ 0.0₅284
+0.00%
$ 201,068 $ 88,812
11:05 PM $ 0.0₅284
+0.18%
$ 201,068 $ 88,811
11:04 PM $ 0.0₅283
+0.00%
$ 201,069 $ 88,532
11:03 PM $ 0.0₅283
+0.00%
$ 201,069 $ 88,532
11:02 PM $ 0.0₅283
+0.00%
$ 201,069 $ 88,536
11:01 PM $ 0.0₅283
+0.00%
$ 201,069 $ 88,536
11:00 PM $ 0.0₅283
+0.03%
$ 201,069 $ 88,530
10:59 PM $ 0.0₅283
+0.00%
$ 201,030 $ 88,530
10:58 PM $ 0.0₅283
+0.00%
$ 201,030 $ 88,581
10:57 PM $ 0.0₅283
+0.00%
$ 201,030 $ 88,581
10:56 PM $ 0.0₅283
+0.00%
$ 201,030 $ 88,613
10:55 PM $ 0.0₅283
-0.02%
$ 201,030 $ 88,613
10:54 PM $ 0.0₅283
+0.00%
$ 201,095 $ 88,533
10:53 PM $ 0.0₅283
+0.00%
$ 201,095 $ 88,533
10:52 PM $ 0.0₅283
+0.00%
$ 201,095 $ 88,533
10:51 PM $ 0.0₅283
+0.00%
$ 201,095 $ 88,533
10:50 PM $ 0.0₅283
+0.00%
$ 201,095 $ 88,424
10:49 PM $ 0.0₅283
+0.00%
$ 201,061 $ 88,424
10:48 PM $ 0.0₅283
+0.00%
$ 201,061 $ 88,423
10:47 PM $ 0.0₅283
+0.00%
$ 201,061 $ 88,423
10:46 PM $ 0.0₅283
+0.00%
$ 201,061 $ 88,438
10:45 PM $ 0.0₅284
+0.02%
$ 201,061 $ 88,646
10:44 PM $ 0.0₅283
+0.00%
$ 200,781 $ 88,646
10:43 PM $ 0.0₅283
+0.00%
$ 200,781 $ 88,657
10:42 PM $ 0.0₅283
-0.20%
$ 200,781 $ 88,657
10:41 PM $ 0.0₅284
+0.00%
$ 200,781 $ 88,628