Hum(AI)n Historical Data

DOME Page 23
Date Close Price change Market cap Trading volume
11:26 AM $ 0.0₅27
+0.00%
$ 178,085 $ 59,863
11:25 AM $ 0.0₅27
+0.00%
$ 178,085 $ 59,863
11:24 AM $ 0.0₅27
+0.00%
$ 178,085 $ 59,863
11:23 AM $ 0.0₅269
+0.00%
$ 178,085 $ 59,928
11:22 AM $ 0.0₅269
+0.00%
$ 178,085 $ 59,928
11:21 AM $ 0.0₅269
+0.00%
$ 178,085 $ 59,928
11:20 AM $ 0.0₅269
+0.00%
$ 178,085 $ 59,928
11:19 AM $ 0.0₅269
+0.00%
$ 177,436 $ 59,928
11:18 AM $ 0.0₅269
+0.00%
$ 177,436 $ 59,885
11:17 AM $ 0.0₅269
+0.00%
$ 177,436 $ 59,885
11:16 AM $ 0.0₅269
+0.00%
$ 177,436 $ 59,885
11:15 AM $ 0.0₅269
+0.00%
$ 177,436 $ 59,885
11:14 AM $ 0.0₅269
+0.00%
$ 177,436 $ 59,885
11:13 AM $ 0.0₅27
+0.00%
$ 177,436 $ 59,794
11:12 AM $ 0.0₅27
+0.00%
$ 177,436 $ 59,794
11:11 AM $ 0.0₅27
+0.00%
$ 177,436 $ 59,794
11:10 AM $ 0.0₅27
+0.00%
$ 177,436 $ 59,794
11:09 AM $ 0.0₅27
+0.00%
$ 178,085 $ 59,794
11:08 AM $ 0.0₅27
+0.00%
$ 178,085 $ 59,831
11:07 AM $ 0.0₅27
+0.00%
$ 178,085 $ 59,831
11:06 AM $ 0.0₅27
+0.00%
$ 178,085 $ 59,831
11:05 AM $ 0.0₅27
+0.00%
$ 178,085 $ 59,831
11:04 AM $ 0.0₅27
+0.00%
$ 178,085 $ 59,831
11:03 AM $ 0.0₅27
+0.00%
$ 178,085 $ 59,951
11:02 AM $ 0.0₅27
+0.00%
$ 178,085 $ 59,951
11:01 AM $ 0.0₅27
+0.00%
$ 178,085 $ 59,951
11:00 AM $ 0.0₅27
+0.00%
$ 178,085 $ 59,951
10:59 AM $ 0.0₅27
+0.00%
$ 178,085 $ 59,951
10:58 AM $ 0.0₅27
+0.00%
$ 178,085 $ 59,985
10:57 AM $ 0.0₅27
+0.00%
$ 178,085 $ 59,985
10:56 AM $ 0.0₅27
+0.00%
$ 178,085 $ 59,985
10:55 AM $ 0.0₅27
+0.00%
$ 178,085 $ 60,030
10:54 AM $ 0.0₅27
+0.00%
$ 178,085 $ 60,030
10:53 AM $ 0.0₅27
+0.00%
$ 178,085 $ 60,030
10:52 AM $ 0.0₅27
+0.00%
$ 178,085 $ 60,030
10:51 AM $ 0.0₅27
+0.00%
$ 178,085 $ 60,030
10:50 AM $ 0.0₅27
+0.00%
$ 178,085 $ 60,030
10:49 AM $ 0.0₅27
+0.00%
$ 178,085 $ 60,030
10:48 AM $ 0.0₅27
+0.00%
$ 178,085 $ 60,035
10:47 AM $ 0.0₅27
+0.00%
$ 178,085 $ 60,035
10:46 AM $ 0.0₅27
+0.00%
$ 178,085 $ 60,035
10:45 AM $ 0.0₅27
+0.00%
$ 178,085 $ 60,035
10:44 AM $ 0.0₅27
+0.00%
$ 178,085 $ 60,035
10:43 AM $ 0.0₅27
+0.00%
$ 178,085 $ 60,082
10:42 AM $ 0.0₅27
+0.00%
$ 178,085 $ 60,082
10:41 AM $ 0.0₅27
+0.00%
$ 178,085 $ 60,082
10:40 AM $ 0.0₅27
+0.00%
$ 178,085 $ 60,082
10:39 AM $ 0.0₅27
+0.00%
$ 178,085 $ 60,082
10:38 AM $ 0.0₅269
+0.00%
$ 178,085 $ 60,075
10:37 AM $ 0.0₅269
+0.00%
$ 178,085 $ 60,075