Hum(AI)n Historical Data

DOME Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.00184
+1.66%
$ 21.63 million $ 3.84 million
Feb 28, 2023 $ 0.00181
-13.50%
$ 21.27 million $ 9.03 million
Feb 27, 2023 $ 0.00209
-3.71%
$ 24.6 million $ 4.77 million
Feb 26, 2023 $ 0.00217
+0.38%
$ 25.55 million $ 11.11 million
Feb 25, 2023 $ 0.00217
-3.00%
$ 25.58 million $ 4.68 million
Feb 24, 2023 $ 0.00224
-6.60%
$ 26.37 million $ 4.86 million
Feb 23, 2023 $ 0.0024
-2.58%
$ 28.23 million $ 4.6 million
Feb 22, 2023 $ 0.00246
-7.31%
$ 28.98 million $ 5.08 million
Feb 21, 2023 $ 0.00265
-3.20%
$ 31.19 million $ 4.05 million
Feb 20, 2023 $ 0.00274
+0.95%
$ 32.22 million $ 3.48 million
Feb 19, 2023 $ 0.00271
-1.75%
$ 31.92 million $ 3.59 million
Feb 18, 2023 $ 0.00276
-0.59%
$ 32.49 million $ 2.4 million
Feb 17, 2023 $ 0.00278
+2.65%
$ 32.68 million $ 3.66 million
Feb 16, 2023 $ 0.00271
-0.99%
$ 31.83 million $ 4.18 million
Feb 15, 2023 $ 0.00273
+1.92%
$ 32.15 million $ 4.2 million
Feb 14, 2023 $ 0.00268
+1.73%
$ 31.55 million $ 4.06 million
Feb 13, 2023 $ 0.00264
-2.90%
$ 31.01 million $ 4.81 million
Feb 12, 2023 $ 0.00271
-1.35%
$ 31.89 million $ 2.52 million
Feb 11, 2023 $ 0.00275
-0.41%
$ 32.32 million $ 4.13 million
Feb 10, 2023 $ 0.00276
-2.60%
$ 32.46 million $ 5.05 million
Feb 9, 2023 $ 0.00283
-6.56%
$ 33.33 million $ 5.34 million
Feb 8, 2023 $ 0.00303
-0.35%
$ 35.66 million $ 4.73 million
Feb 7, 2023 $ 0.00304
+5.96%
$ 35.79 million $ 4.79 million
Feb 6, 2023 $ 0.00287
+2.74%
$ 33.78 million $ 3.55 million
Feb 5, 2023 $ 0.0028
-5.55%
$ 32.88 million $ 2.61 million
Feb 4, 2023 $ 0.00296
-2.76%
$ 34.81 million $ 12.29 million
Feb 3, 2023 $ 0.00304
+2.27%
$ 35.8 million $ 4.03 million
Feb 2, 2023 $ 0.00298
-1.67%
$ 35 million $ 4.21 million
Feb 1, 2023 $ 0.00303
-0.55%
$ 35.6 million $ 3.97 million
Jan 31, 2023 $ 0.00304
+3.31%
$ 35.8 million $ 3.56 million
Jan 30, 2023 $ 0.00295
+4.41%
$ 34.65 million $ 3.17 million
Jan 29, 2023 $ 0.00282
+3.02%
$ 33.18 million $ 7.2 million
Jan 28, 2023 $ 0.00274
-5.30%
$ 32.21 million $ 13.05 million
Jan 27, 2023 $ 0.00289
+5.95%
$ 33.94 million $ 15.11 million
Jan 26, 2023 $ 0.00272
+1.95%
$ 32.04 million $ 9.79 million
Jan 25, 2023 $ 0.00267
-0.36%
$ 31.42 million $ 4.23 million
Jan 24, 2023 $ 0.00268
-1.85%
$ 31.54 million $ 4.53 million
Jan 23, 2023 $ 0.00273
+2.17%
$ 32.13 million $ 4.4 million
Jan 22, 2023 $ 0.00267
-1.29%
$ 31.45 million $ 4.15 million
Jan 21, 2023 $ 0.00271
+0.01%
$ 31.86 million $ 4.54 million
Jan 20, 2023 $ 0.0027
+4.25%
$ 31.77 million $ 3.99 million
Jan 19, 2023 $ 0.00259
+2.82%
$ 30.48 million $ 4.17 million
Jan 18, 2023 $ 0.00252
-5.82%
$ 29.64 million $ 4.84 million
Jan 17, 2023 $ 0.00268
-0.10%
$ 31.47 million $ 4.28 million
Jan 16, 2023 $ 0.00268
-2.18%
$ 31.5 million $ 5.22 million
Jan 15, 2023 $ 0.00274
+0.16%
$ 32.2 million $ 5.6 million
Jan 14, 2023 $ 0.00273
+3.76%
$ 32.15 million $ 6.16 million
Jan 13, 2023 $ 0.00263
+5.05%
$ 30.98 million $ 4.73 million
Jan 12, 2023 $ 0.00251
+2.47%
$ 29.49 million $ 4.32 million
Jan 11, 2023 $ 0.00245
-3.07%
$ 28.87 million $ 4.02 million