Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hum(AI)n Historical Data

DOME Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2023 $0.000745
-6.58%
$8.76 million $281,993
Aug 30, 2023 $0.000797
-1.12%
$9.38 million $221,345
Aug 29, 2023 $0.000807
+4.00%
$9.49 million $526,922
Aug 28, 2023 $0.000776
+3.93%
$9.12 million $969,832
Aug 27, 2023 $0.000746
-5.12%
$8.78 million $604,684
Aug 26, 2023 $0.000787
-3.59%
$9.25 million $218,014
Aug 25, 2023 $0.000816
-1.35%
$9.6 million $229,444
Aug 24, 2023 $0.000827
-1.57%
$9.73 million $250,182
Aug 23, 2023 $0.000841
-0.47%
$9.89 million $317,105
Aug 22, 2023 $0.000845
-0.47%
$9.93 million $334,929
Aug 21, 2023 $0.000848
-6.30%
$9.98 million $489,395
Aug 20, 2023 $0.000906
+1.88%
$10.65 million $517,589
Aug 19, 2023 $0.000889
-0.89%
$10.45 million $302,545
Aug 18, 2023 $0.000897
-1.13%
$10.55 million $354,430
Aug 17, 2023 $0.000907
-3.05%
$10.67 million $369,281
Aug 16, 2023 $0.000936
-3.04%
$11.01 million $567,457
Aug 15, 2023 $0.000965
+0.20%
$11.35 million $323,630
Aug 14, 2023 $0.000963
-1.54%
$11.33 million $356,364
Aug 13, 2023 $0.000978
-0.08%
$11.5 million $235,067
Aug 12, 2023 $0.000979
-1.93%
$11.51 million $276,716
Aug 11, 2023 $0.000998
+2.36%
$11.74 million $275,716
Aug 10, 2023 $0.000975
-1.83%
$11.47 million $325,375
Aug 9, 2023 $0.000993
-1.66%
$11.68 million $439,304
Aug 8, 2023 $0.00101
-2.28%
$11.88 million $524,140
Aug 7, 2023 $0.00103
+0.75%
$12.16 million $368,988
Aug 6, 2023 $0.00103
+1.59%
$12.07 million $532,109
Aug 5, 2023 $0.00101
-1.82%
$11.89 million $339,110
Aug 4, 2023 $0.00103
+4.85%
$12.11 million $453,561
Aug 3, 2023 $0.000981
-5.02%
$11.54 million $534,544
Aug 2, 2023 $0.00103
-1.33%
$12.15 million $541,075
Aug 1, 2023 $0.00105
-3.64%
$12.32 million $375,101
Jul 31, 2023 $0.00109
-0.67%
$12.78 million $396,513
Jul 30, 2023 $0.00109
-2.81%
$12.87 million $428,070
Jul 29, 2023 $0.00113
-2.02%
$13.24 million $519,666
Jul 28, 2023 $0.00115
+0.50%
$13.51 million $582,119
Jul 27, 2023 $0.00114
-2.45%
$13.45 million $476,913
Jul 26, 2023 $0.00117
+4.73%
$13.79 million $498,107
Jul 25, 2023 $0.00112
+1.17%
$13.16 million $365,053
Jul 24, 2023 $0.00111
-6.13%
$13.01 million $422,326
Jul 23, 2023 $0.00118
+0.61%
$13.86 million $316,393
Jul 22, 2023 $0.00117
+1.84%
$13.78 million $266,340
Jul 21, 2023 $0.00115
-0.98%
$13.53 million $285,120
Jul 20, 2023 $0.00116
-1.22%
$13.66 million $331,342
Jul 19, 2023 $0.00118
+0.04%
$13.83 million $367,079
Jul 18, 2023 $0.00118
+1.29%
$13.83 million $414,209
Jul 17, 2023 $0.00116
-1.24%
$13.65 million $379,226
Jul 16, 2023 $0.00118
+2.53%
$13.82 million $426,686
Jul 15, 2023 $0.00115
+0.31%
$13.48 million $269,232
Jul 14, 2023 $0.00114
+0.31%
$13.44 million $504,759
Jul 13, 2023 $0.00114
+3.60%
$13.4 million $440,971