Hum(AI)n Historical Data

DOME Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.0₅284
-0.06%
$ 187,455 $ 82,585
May 6, 7 PM $ 0.0₅284
-0.18%
$ 187,563 $ 82,140
May 6, 6 PM $ 0.0₅285
+0.08%
$ 187,901 $ 82,843
May 6, 5 PM $ 0.0₅285
+0.02%
$ 187,754 $ 86,722
May 6, 4 PM $ 0.0₅285
+0.03%
$ 187,714 $ 90,943
May 6, 3 PM $ 0.0₅285
+0.44%
$ 187,637 $ 90,600
May 6, 2 PM $ 0.0₅283
-0.56%
$ 186,814 $ 88,042
May 6, 1 PM $ 0.0₅285
-0.72%
$ 187,870 $ 87,850
May 6, 12 PM $ 0.0₅287
+0.36%
$ 189,224 $ 89,017
May 6, 11 AM $ 0.0₅286
+0.93%
$ 188,544 $ 92,441
May 6, 10 AM $ 0.0₅284
+0.53%
$ 187,299 $ 91,058
May 6, 9 AM $ 0.0₅283
+0.24%
$ 186,316 $ 95,410
May 6, 8 AM $ 0.0₅282
+1.10%
$ 185,779 $ 97,572
May 6, 7 AM $ 0.0₅279
+0.02%
$ 183,788 $ 97,053
May 6, 6 AM $ 0.0₅279
+0.11%
$ 183,791 $ 94,537
May 6, 5 AM $ 0.0₅278
+0.05%
$ 183,618 $ 94,443
May 6, 4 AM $ 0.0₅278
+0.29%
$ 183,526 $ 98,850
May 6, 3 AM $ 0.0₅277
+0.38%
$ 182,991 $ 98,721
May 6, 2 AM $ 0.0₅276
+0.08%
$ 182,320 $ 97,075
May 6, 1 AM $ 0.0₅276
-0.03%
$ 182,172 $ 94,209
May 6, 12 AM $ 0.0₅276
+0.44%
$ 182,208 $ 87,784
May 5, 11 PM $ 0.0₅275
-0.20%
$ 181,426 $ 81,743
May 5, 10 PM $ 0.0₅276
-0.33%
$ 181,783 $ 79,965
May 5, 9 PM $ 0.0₅277
-0.20%
$ 182,388 $ 84,297
May 5, 8 PM $ 0.0₅277
+0.41%
$ 182,776 $ 80,725
May 5, 7 PM $ 0.0₅276
+0.23%
$ 182,023 $ 79,195
May 5, 6 PM $ 0.0₅275
+0.07%
$ 181,576 $ 76,649
May 5, 5 PM $ 0.0₅275
-0.15%
$ 181,409 $ 72,423
May 5, 4 PM $ 0.0₅275
-0.30%
$ 181,674 $ 69,986
May 5, 3 PM $ 0.0₅276
+0.18%
$ 182,229 $ 70,384
May 5, 2 PM $ 0.0₅276
-0.27%
$ 181,897 $ 71,145
May 5, 1 PM $ 0.0₅277
-0.06%
$ 182,364 $ 72,221
May 5, 12 PM $ 0.0₅277
+0.26%
$ 182,443 $ 73,595
May 5, 11 AM $ 0.0₅276
-0.68%
$ 181,986 $ 71,570
May 5, 10 AM $ 0.0₅278
-0.07%
$ 183,230 $ 68,139
May 5, 9 AM $ 0.0₅278
+0.01%
$ 183,365 $ 68,488
May 5, 8 AM $ 0.0₅278
+0.04%
$ 183,366 $ 66,989
May 5, 7 AM $ 0.0₅278
-0.07%
$ 183,268 $ 66,706
May 5, 6 AM $ 0.0₅278
-0.22%
$ 183,365 $ 70,157
May 5, 5 AM $ 0.0₅279
-0.05%
$ 183,740 $ 72,924
May 5, 4 AM $ 0.0₅279
+0.06%
$ 183,880 $ 74,465
May 5, 3 AM $ 0.0₅279
+0.21%
$ 183,767 $ 74,218
May 5, 2 AM $ 0.0₅278
+0.00%
$ 183,388 $ 74,938
May 5, 1 AM $ 0.0₅278
+0.44%
$ 183,380 $ 74,976
May 5, 12 AM $ 0.0₅277
+0.24%
$ 182,585 $ 74,022
May 4, 11 PM $ 0.0₅276
-0.36%
$ 182,144 $ 74,752
May 4, 10 PM $ 0.0₅277
-0.29%
$ 182,811 $ 74,975
May 4, 9 PM $ 0.0₅278
+0.30%
$ 183,342 $ 77,275
May 4, 8 PM $ 0.0₅276
-0.59%
$ 182,149 $ 80,963
May 4, 7 PM $ 0.0₅278
-0.01%
$ 183,238 $ 81,454