Hum(AI)n Historical Data

DOME Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0₅341
-0.24%
$ 224,991 $ 71,091
Mar 7, 11 AM $ 0.0₅342
-0.23%
$ 225,541 $ 73,406
Mar 7, 10 AM $ 0.0₅343
-0.25%
$ 226,057 $ 73,418
Mar 7, 9 AM $ 0.0₅344
-1.71%
$ 226,625 $ 73,069
Mar 7, 8 AM $ 0.0₅35
+0.33%
$ 230,561 $ 68,996
Mar 7, 7 AM $ 0.0₅348
+0.00%
$ 229,807 $ 65,277
Mar 7, 6 AM $ 0.0₅348
-0.09%
$ 229,817 $ 62,606
Mar 7, 5 AM $ 0.0₅349
-0.03%
$ 230,025 $ 61,415
Mar 7, 4 AM $ 0.0₅349
+0.12%
$ 230,105 $ 61,756
Mar 7, 3 AM $ 0.0₅348
-0.54%
$ 229,819 $ 61,161
Mar 7, 2 AM $ 0.0₅35
+0.17%
$ 231,066 $ 60,911
Mar 7, 1 AM $ 0.0₅35
+0.34%
$ 230,678 $ 60,568
Mar 7, 12 AM $ 0.0₅349
+0.69%
$ 229,886 $ 59,174
Mar 6, 11 PM $ 0.0₅346
-1.21%
$ 228,311 $ 58,006
Mar 6, 10 PM $ 0.0₅35
+0.28%
$ 231,108 $ 59,085
Mar 6, 9 PM $ 0.0₅349
-0.84%
$ 230,457 $ 62,216
Mar 6, 8 PM $ 0.0₅352
-0.46%
$ 232,401 $ 67,117
Mar 6, 7 PM $ 0.0₅354
+0.26%
$ 233,480 $ 66,085
Mar 6, 6 PM $ 0.0₅353
+1.08%
$ 232,883 $ 64,195
Mar 6, 5 PM $ 0.0₅349
-0.89%
$ 230,391 $ 64,246
Mar 6, 4 PM $ 0.0₅352
+0.31%
$ 232,107 $ 63,797
Mar 6, 3 PM $ 0.0₅351
-1.15%
$ 231,389 $ 61,018
Mar 6, 2 PM $ 0.0₅355
-3.60%
$ 234,432 $ 55,933
Mar 6, 1 PM $ 0.0₅369
-0.45%
$ 243,179 $ 56,299
Mar 6, 12 PM $ 0.0₅37
-0.33%
$ 244,278 $ 54,531
Mar 6, 11 AM $ 0.0₅372
-0.01%
$ 245,083 $ 52,433
Mar 6, 10 AM $ 0.0₅372
-0.92%
$ 245,115 $ 52,156
Mar 6, 9 AM $ 0.0₅375
+3.10%
$ 247,398 $ 52,792
Mar 6, 8 AM $ 0.0₅364
-0.39%
$ 239,959 $ 53,035
Mar 6, 7 AM $ 0.0₅365
+1.44%
$ 240,897 $ 53,310
Mar 6, 6 AM $ 0.0₅361
+0.06%
$ 237,990 $ 54,959
Mar 6, 5 AM $ 0.0₅361
-0.03%
$ 237,847 $ 56,218
Mar 6, 4 AM $ 0.0₅361
+0.42%
$ 237,928 $ 63,932
Mar 6, 3 AM $ 0.0₅359
+0.49%
$ 236,938 $ 69,968
Mar 6, 2 AM $ 0.0₅358
-0.12%
$ 235,788 $ 76,428
Mar 6, 1 AM $ 0.0₅358
+1.07%
$ 236,063 $ 77,219
Mar 6, 12 AM $ 0.0₅354
+0.81%
$ 233,573 $ 78,280
Mar 5, 11 PM $ 0.0₅351
-6.06%
$ 231,699 $ 78,844
Mar 5, 10 PM $ 0.0₅374
+0.46%
$ 246,642 $ 73,035
Mar 5, 9 PM $ 0.0₅372
-0.69%
$ 245,518 $ 70,629
Mar 5, 8 PM $ 0.0₅375
-2.29%
$ 247,224 $ 65,944
Mar 5, 7 PM $ 0.0₅384
-4.11%
$ 253,029 $ 64,704
Mar 5, 6 PM $ 0.0₅4
+0.45%
$ 263,862 $ 63,127
Mar 5, 5 PM $ 0.0₅398
-0.38%
$ 262,693 $ 62,399
Mar 5, 4 PM $ 0.0₅4
+0.39%
$ 263,854 $ 62,432
Mar 5, 3 PM $ 0.0₅398
-0.86%
$ 262,676 $ 64,805
Mar 5, 2 PM $ 0.0₅402
+0.06%
$ 264,958 $ 67,386
Mar 5, 1 PM $ 0.0₅402
-0.21%
$ 264,799 $ 67,670
Mar 5, 12 PM $ 0.0₅402
+0.15%
$ 265,357 $ 70,375
Mar 5, 11 AM $ 0.0₅402
-0.28%
$ 264,962 $ 74,178