Hum(AI)n Historical Data

DOME Page 24
Date Close Price change Market cap Trading volume
11:59 AM $ 0.0₅27
+0.00%
$ 178,085 $ 59,896
11:58 AM $ 0.0₅27
+0.00%
$ 178,085 $ 59,907
11:57 AM $ 0.0₅27
+0.00%
$ 178,085 $ 59,907
11:56 AM $ 0.0₅27
+0.00%
$ 178,085 $ 59,907
11:55 AM $ 0.0₅27
+0.00%
$ 178,085 $ 59,907
11:54 AM $ 0.0₅27
+0.00%
$ 178,085 $ 59,907
11:53 AM $ 0.0₅27
+0.00%
$ 178,085 $ 59,865
11:52 AM $ 0.0₅27
+0.00%
$ 178,085 $ 59,865
11:51 AM $ 0.0₅27
+0.00%
$ 178,085 $ 59,865
11:50 AM $ 0.0₅27
+0.00%
$ 178,085 $ 59,865
11:49 AM $ 0.0₅27
+0.00%
$ 178,085 $ 59,875
11:48 AM $ 0.0₅27
+0.00%
$ 178,085 $ 59,875
11:47 AM $ 0.0₅27
+0.00%
$ 178,085 $ 59,875
11:46 AM $ 0.0₅27
+0.00%
$ 178,085 $ 59,875
11:45 AM $ 0.0₅27
+0.00%
$ 178,085 $ 59,875
11:44 AM $ 0.0₅27
+0.00%
$ 178,085 $ 59,888
11:43 AM $ 0.0₅27
+0.00%
$ 178,085 $ 59,888
11:42 AM $ 0.0₅27
+0.00%
$ 178,085 $ 59,888
11:41 AM $ 0.0₅27
+0.00%
$ 178,085 $ 59,888
11:40 AM $ 0.0₅27
+0.00%
$ 178,085 $ 59,888
11:39 AM $ 0.0₅27
+0.00%
$ 178,085 $ 59,888
11:38 AM $ 0.0₅27
+0.00%
$ 178,085 $ 59,879
11:37 AM $ 0.0₅27
+0.00%
$ 178,085 $ 59,879
11:36 AM $ 0.0₅27
+0.00%
$ 178,085 $ 59,879
11:35 AM $ 0.0₅27
+0.00%
$ 178,085 $ 59,879
11:34 AM $ 0.0₅27
+0.00%
$ 178,085 $ 59,879
11:33 AM $ 0.0₅27
+0.00%
$ 178,085 $ 59,839
11:32 AM $ 0.0₅27
+0.00%
$ 178,085 $ 59,839
11:31 AM $ 0.0₅27
+0.00%
$ 178,085 $ 59,839
11:30 AM $ 0.0₅27
+0.00%
$ 178,085 $ 59,839
11:29 AM $ 0.0₅27
+0.00%
$ 178,085 $ 59,839
11:28 AM $ 0.0₅27
+0.00%
$ 178,085 $ 59,863
11:27 AM $ 0.0₅27
+0.00%
$ 178,085 $ 59,863
11:26 AM $ 0.0₅27
+0.00%
$ 178,085 $ 59,863
11:25 AM $ 0.0₅27
+0.00%
$ 178,085 $ 59,863
11:24 AM $ 0.0₅27
+0.00%
$ 178,085 $ 59,863
11:23 AM $ 0.0₅269
+0.00%
$ 178,085 $ 59,928
11:22 AM $ 0.0₅269
+0.00%
$ 178,085 $ 59,928
11:21 AM $ 0.0₅269
+0.00%
$ 178,085 $ 59,928
11:20 AM $ 0.0₅269
+0.00%
$ 178,085 $ 59,928
11:19 AM $ 0.0₅269
+0.00%
$ 177,436 $ 59,928
11:18 AM $ 0.0₅269
+0.00%
$ 177,436 $ 59,885
11:17 AM $ 0.0₅269
+0.00%
$ 177,436 $ 59,885
11:16 AM $ 0.0₅269
+0.00%
$ 177,436 $ 59,885
11:15 AM $ 0.0₅269
+0.00%
$ 177,436 $ 59,885
11:14 AM $ 0.0₅269
+0.00%
$ 177,436 $ 59,885
11:13 AM $ 0.0₅27
+0.00%
$ 177,436 $ 59,794
11:12 AM $ 0.0₅27
+0.00%
$ 177,436 $ 59,794
11:11 AM $ 0.0₅27
+0.00%
$ 177,436 $ 59,794
11:10 AM $ 0.0₅27
+0.00%
$ 177,436 $ 59,794