Hum(AI)n Historical Data

DOME Page 24
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.0₅284
+0.00%
$ 201,285 $ 89,524
12:01 AM $ 0.0₅284
+0.00%
$ 201,285 $ 89,524
12:00 AM $ 0.0₅284
+0.04%
$ 201,285 $ 89,421
11:59 PM $ 0.0₅283
+0.00%
$ 201,144 $ 89,421
11:58 PM $ 0.0₅283
+0.00%
$ 201,144 $ 89,432
11:57 PM $ 0.0₅283
+0.00%
$ 201,144 $ 89,447
11:56 PM $ 0.0₅283
+0.00%
$ 201,144 $ 89,447
11:55 PM $ 0.0₅283
+0.00%
$ 201,144 $ 89,458
11:54 PM $ 0.0₅283
+0.00%
$ 201,144 $ 89,393
11:53 PM $ 0.0₅283
+0.00%
$ 201,144 $ 89,393
11:52 PM $ 0.0₅283
+0.00%
$ 201,144 $ 89,400
11:51 PM $ 0.0₅283
+0.00%
$ 201,144 $ 89,400
11:50 PM $ 0.0₅283
-0.02%
$ 201,144 $ 89,410
11:49 PM $ 0.0₅283
+0.00%
$ 201,117 $ 89,258
11:48 PM $ 0.0₅283
+0.00%
$ 201,117 $ 89,258
11:47 PM $ 0.0₅283
+0.00%
$ 201,117 $ 89,199
11:46 PM $ 0.0₅283
+0.00%
$ 201,117 $ 89,199
11:45 PM $ 0.0₅283
+0.00%
$ 201,117 $ 89,082
11:44 PM $ 0.0₅283
+0.00%
$ 200,976 $ 89,082
11:43 PM $ 0.0₅283
+0.00%
$ 200,976 $ 89,096
11:42 PM $ 0.0₅283
+0.00%
$ 200,976 $ 89,133
11:41 PM $ 0.0₅283
+0.00%
$ 200,976 $ 89,133
11:40 PM $ 0.0₅283
-0.08%
$ 200,976 $ 89,170
11:39 PM $ 0.0₅283
+0.00%
$ 201,064 $ 89,147
11:38 PM $ 0.0₅283
+0.00%
$ 201,064 $ 89,147
11:37 PM $ 0.0₅283
+0.00%
$ 201,064 $ 89,193
11:36 PM $ 0.0₅283
+0.00%
$ 201,064 $ 89,193
11:35 PM $ 0.0₅283
-0.02%
$ 201,064 $ 89,159
11:34 PM $ 0.0₅283
+0.00%
$ 201,009 $ 89,159
11:33 PM $ 0.0₅283
+0.00%
$ 201,009 $ 89,170
11:32 PM $ 0.0₅283
+0.00%
$ 201,009 $ 89,170
11:31 PM $ 0.0₅283
+0.00%
$ 201,009 $ 89,172
11:30 PM $ 0.0₅283
-0.02%
$ 201,009 $ 89,183
11:29 PM $ 0.0₅283
+0.00%
$ 201,039 $ 88,991
11:28 PM $ 0.0₅283
+0.00%
$ 201,039 $ 88,991
11:27 PM $ 0.0₅283
+0.00%
$ 201,039 $ 89,006
11:26 PM $ 0.0₅283
+0.00%
$ 201,039 $ 89,006
11:25 PM $ 0.0₅283
+0.03%
$ 201,039 $ 89,039
11:24 PM $ 0.0₅283
+0.00%
$ 200,939 $ 89,039
11:23 PM $ 0.0₅283
+0.00%
$ 200,939 $ 89,071
11:22 PM $ 0.0₅283
+0.00%
$ 200,939 $ 89,071
11:21 PM $ 0.0₅283
+0.00%
$ 200,939 $ 89,097
11:20 PM $ 0.0₅283
-0.02%
$ 200,939 $ 89,097
11:19 PM $ 0.0₅283
+0.00%
$ 201,004 $ 88,890
11:18 PM $ 0.0₅283
+0.00%
$ 201,004 $ 88,906
11:17 PM $ 0.0₅283
+0.00%
$ 201,004 $ 88,906
11:16 PM $ 0.0₅283
+0.00%
$ 201,004 $ 88,904
11:15 PM $ 0.0₅283
+0.03%
$ 201,004 $ 88,920
11:14 PM $ 0.0₅283
+0.00%
$ 201,004 $ 88,745
11:13 PM $ 0.0₅283
+0.00%
$ 201,004 $ 88,745