Hum(AI)n Historical Data

DOME Page 25
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.00253
+1.25%
$ 29.78 million $ 3.86 million
Jan 9, 2023 $ 0.0025
+0.90%
$ 29.41 million $ 4.06 million
Jan 8, 2023 $ 0.00248
-0.20%
$ 29.15 million $ 3.33 million
Jan 7, 2023 $ 0.00248
+2.61%
$ 29.21 million $ 3.75 million
Jan 6, 2023 $ 0.00242
-2.49%
$ 28.47 million $ 4.48 million
Jan 5, 2023 $ 0.00248
+1.71%
$ 29.2 million $ 4.92 million
Jan 4, 2023 $ 0.00244
+8.43%
$ 28.7 million $ 5.86 million
Jan 3, 2023 $ 0.00225
-1.89%
$ 26.47 million $ 3.81 million
Jan 2, 2023 $ 0.00229
+2.04%
$ 26.98 million $ 4.25 million
Jan 1, 2023 $ 0.00225
+0.91%
$ 26.45 million $ 3.88 million
Dec 31, 2022 $ 0.00223
-1.43%
$ 26.21 million $ 3.88 million
Dec 30, 2022 $ 0.00226
-0.33%
$ 26.59 million $ 4.02 million
Dec 29, 2022 $ 0.00227
+0.21%
$ 26.68 million $ 4.94 million
Dec 28, 2022 $ 0.00226
-3.03%
$ 26.56 million $ 4.44 million
Dec 27, 2022 $ 0.00233
-3.36%
$ 27.39 million $ 4.73 million
Dec 26, 2022 $ 0.00241
-0.82%
$ 28.34 million $ 7.01 million
Dec 25, 2022 $ 0.00243
+1.59%
$ 28.57 million $ 3.73 million
Dec 24, 2022 $ 0.00239
-1.20%
$ 28.12 million $ 4.49 million
Dec 23, 2022 $ 0.00242
+3.00%
$ 28.47 million $ 4.86 million
Dec 22, 2022 $ 0.00235
+2.03%
$ 27.64 million $ 4.58 million
Dec 21, 2022 $ 0.0023
-1.61%
$ 27.09 million $ 3.77 million
Dec 20, 2022 $ 0.00234
+1.29%
$ 27.53 million $ 5.28 million
Dec 19, 2022 $ 0.00231
-8.70%
$ 27.18 million $ 5.31 million
Dec 18, 2022 $ 0.00253
-2.45%
$ 29.77 million $ 2.42 million
Dec 17, 2022 $ 0.00259
-0.78%
$ 30.52 million $ 16.54 million
Dec 16, 2022 $ 0.00262
-10.67%
$ 30.83 million $ 6.28 million
Dec 15, 2022 $ 0.00293
-2.02%
$ 34.51 million $ 5.52 million
Dec 14, 2022 $ 0.003
-2.32%
$ 35.23 million $ 5.7 million
Dec 13, 2022 $ 0.00307
-3.64%
$ 36.07 million $ 6.76 million
Dec 12, 2022 $ 0.00318
+3.51%
$ 37.43 million $ 6.91 million
Dec 11, 2022 $ 0.00307
-8.81%
$ 36.09 million $ 7.22 million
Dec 10, 2022 $ 0.00337
+9.12%
$ 39.58 million $ 5.05 million
Dec 9, 2022 $ 0.00308
-0.78%
$ 36.27 million $ 3.11 million
Dec 8, 2022 $ 0.00311
-4.54%
$ 36.55 million $ 4.77 million
Dec 7, 2022 $ 0.00326
+14.82%
$ 38.29 million $ 6.93 million
Dec 6, 2022 $ 0.00284
+4.62%
$ 33.35 million $ 4.7 million
Dec 5, 2022 $ 0.00271
+3.41%
$ 31.88 million $ 6.19 million
Dec 4, 2022 $ 0.00262
+3.94%
$ 30.82 million $ 4.09 million
Dec 3, 2022 $ 0.00252
-1.20%
$ 29.65 million $ 3.69 million
Dec 2, 2022 $ 0.00255
+5.84%
$ 30.01 million $ 3.63 million
Dec 1, 2022 $ 0.00241
-0.04%
$ 28.36 million $ 4.39 million
Nov 30, 2022 $ 0.00241
-8.99%
$ 28.37 million $ 19.38 million
Nov 29, 2022 $ 0.00265
-6.74%
$ 31.17 million $ 5.75 million
Nov 28, 2022 $ 0.00283
+17.58%
$ 33.29 million $ 6.37 million
Nov 27, 2022 $ 0.00241
+7.47%
$ 28.31 million $ 4.12 million
Nov 26, 2022 $ 0.00224
+0.74%
$ 26.34 million $ 3.45 million
Nov 25, 2022 $ 0.00222
-0.28%
$ 26.15 million $ 3.6 million
Nov 24, 2022 $ 0.00223
+1.57%
$ 26.22 million $ 3.8 million
Nov 23, 2022 $ 0.00219
-1.91%
$ 25.82 million $ 4.58 million
Nov 22, 2022 $ 0.00224
+5.45%
$ 26.32 million $ 3.15 million