Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hum(AI)n Historical Data

DOME Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2023 $0.0011
-6.08%
$12.94 million $322,922
Jul 11, 2023 $0.00125
+7.88%
$14.74 million $56,891
Jul 10, 2023 $0.00116
-0.76%
$13.66 million $385,306
Jul 9, 2023 $0.00117
+1.08%
$13.77 million $13,634
Jul 8, 2023 $0.00116
+1.74%
$13.62 million $536,512
Jul 7, 2023 $0.00114
-0.25%
$13.39 million $329,142
Jul 6, 2023 $0.00114
+0.84%
$13.42 million $369,862
Jul 5, 2023 $0.00113
+0.20%
$13.31 million $424,408
Jul 4, 2023 $0.00113
-1.23%
$13.28 million $316,230
Jul 3, 2023 $0.00114
-1.05%
$13.45 million $437,262
Jul 2, 2023 $0.00116
-2.94%
$13.59 million $444,860
Jul 1, 2023 $0.00119
-0.47%
$14.01 million $262,876
Jun 30, 2023 $0.0012
+0.17%
$14.08 million $322,743
Jun 29, 2023 $0.00119
+3.13%
$14.05 million $488,738
Jun 28, 2023 $0.00116
-3.85%
$13.63 million $233,895
Jun 27, 2023 $0.0012
+1.36%
$14.17 million $317,249
Jun 26, 2023 $0.00119
-3.37%
$13.98 million $324,688
Jun 25, 2023 $0.00123
+0.60%
$14.47 million $454,490
Jun 24, 2023 $0.00122
-3.36%
$14.38 million $346,880
Jun 23, 2023 $0.00127
+2.81%
$14.88 million $429,940
Jun 22, 2023 $0.00123
+1.40%
$14.48 million $505,245
Jun 21, 2023 $0.00121
+6.04%
$14.27 million $634,015
Jun 20, 2023 $0.00114
+1.90%
$13.46 million $415,246
Jun 19, 2023 $0.00112
+2.47%
$13.21 million $246,551
Jun 18, 2023 $0.0011
-3.46%
$12.89 million $291,824
Jun 17, 2023 $0.00114
+0.96%
$13.35 million $285,926
Jun 16, 2023 $0.00112
+2.07%
$13.23 million $306,832
Jun 15, 2023 $0.0011
-0.76%
$12.96 million $347,671
Jun 14, 2023 $0.00111
-4.89%
$13.06 million $620,468
Jun 13, 2023 $0.00117
+4.73%
$13.73 million $368,454
Jun 12, 2023 $0.00111
-6.53%
$13.11 million $369,925
Jun 11, 2023 $0.00119
+3.57%
$14.02 million $333,725
Jun 10, 2023 $0.00115
-8.59%
$13.54 million $501,624
Jun 9, 2023 $0.00126
+2.25%
$14.81 million $498,151
Jun 8, 2023 $0.00123
-1.25%
$14.48 million $1.03 million
Jun 7, 2023 $0.00125
+13.74%
$14.67 million $1.12 million
Jun 6, 2023 $0.0011
-1.89%
$12.89 million $379,231
Jun 5, 2023 $0.00112
-6.47%
$13.14 million $532,264
Jun 4, 2023 $0.00119
-3.08%
$14.05 million $504,736
Jun 3, 2023 $0.00123
+2.92%
$14.5 million $460,214
Jun 2, 2023 $0.0012
+5.16%
$14.09 million $456,359
Jun 1, 2023 $0.00114
+1.61%
$13.4 million $332,945
May 31, 2023 $0.00112
-2.48%
$13.19 million $499,455
May 30, 2023 $0.00115
-2.52%
$13.52 million $331,503
May 29, 2023 $0.00118
+0.01%
$13.87 million $309,302
May 28, 2023 $0.00118
-2.68%
$13.87 million $415,859
May 27, 2023 $0.00121
+3.20%
$14.25 million $178,237
May 26, 2023 $0.00117
+2.01%
$13.81 million $325,141
May 25, 2023 $0.00115
+0.15%
$13.54 million $521,264
May 24, 2023 $0.00115
-10.61%
$13.52 million $556,875