Hum(AI)n Historical Data

DOME Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.0₅402
-0.28%
$ 264,962 $ 74,178
Mar 5, 10 AM $ 0.0₅403
-0.14%
$ 265,717 $ 75,214
Mar 5, 9 AM $ 0.0₅403
-4.87%
$ 266,082 $ 74,478
Mar 5, 8 AM $ 0.0₅424
-0.31%
$ 279,690 $ 74,783
Mar 5, 7 AM $ 0.0₅425
-4.84%
$ 280,550 $ 77,481
Mar 5, 6 AM $ 0.0₅447
+0.37%
$ 294,810 $ 76,786
Mar 5, 5 AM $ 0.0₅445
-0.26%
$ 293,729 $ 76,928
Mar 5, 4 AM $ 0.0₅447
-0.53%
$ 294,501 $ 71,201
Mar 5, 3 AM $ 0.0₅448
-0.55%
$ 295,748 $ 67,331
Mar 5, 2 AM $ 0.0₅451
-0.11%
$ 297,383 $ 69,428
Mar 5, 1 AM $ 0.0₅451
-1.15%
$ 297,712 $ 68,287
Mar 5, 12 AM $ 0.0₅457
-0.46%
$ 301,167 $ 67,329
Mar 4, 11 PM $ 0.0₅459
-2.35%
$ 302,548 $ 66,722
Mar 4, 10 PM $ 0.0₅47
-1.00%
$ 309,814 $ 64,973
Mar 4, 9 PM $ 0.0₅474
-0.36%
$ 312,928 $ 63,623
Mar 4, 8 PM $ 0.0₅476
-0.19%
$ 314,068 $ 62,776
Mar 4, 7 PM $ 0.0₅477
-0.33%
$ 314,659 $ 66,681
Mar 4, 6 PM $ 0.0₅479
+0.40%
$ 315,706 $ 68,783
Mar 4, 5 PM $ 0.0₅477
-0.13%
$ 314,442 $ 68,944
Mar 4, 4 PM $ 0.0₅481
-0.82%
$ -- $ 69,700
Mar 4, 1 PM $ 0.0₅488
+0.22%
$ 321,553 $ 60,192
Mar 4, 12 PM $ 0.0₅486
-0.83%
$ 320,306 $ 59,449
Mar 4, 11 AM $ 0.0₅491
-1.74%
$ 323,685 $ 54,129
Mar 4, 9 AM $ 0.0₅503
-0.35%
$ 331,654 $ 56,304
Mar 4, 8 AM $ 0.0₅505
-0.41%
$ 332,805 $ 56,684
Mar 4, 7 AM $ 0.0₅507
+0.31%
$ 334,165 $ 56,797
Mar 4, 6 AM $ 0.0₅505
+0.64%
$ 333,136 $ 58,096
Mar 4, 5 AM $ 0.0₅502
+0.44%
$ 331,015 $ 58,505
Mar 4, 4 AM $ 0.0₅5
+0.00%
$ 329,573 $ 56,725
Mar 4, 3 AM $ 0.0₅5
-0.57%
$ 329,561 $ 53,556
Mar 4, 2 AM $ 0.0₅503
-0.02%
$ 331,458 $ 54,595
Mar 4, 1 AM $ 0.0₅503
+0.27%
$ 331,514 $ 58,462
Mar 4, 12 AM $ 0.0₅501
-0.54%
$ 330,091 $ 61,265
Mar 3, 11 PM $ 0.0₅503
+0.01%
$ 331,898 $ 61,795
Mar 3, 10 PM $ 0.0₅503
+0.72%
$ 331,858 $ 60,782
Mar 3, 9 PM $ 0.0₅5
-0.53%
$ 329,489 $ 60,546
Mar 3, 8 PM $ 0.0₅502
-0.22%
$ 331,231 $ 60,784
Mar 3, 7 PM $ 0.0₅503
-0.14%
$ 331,963 $ 56,607
Mar 3, 6 PM $ 0.0₅504
+0.45%
$ 332,419 $ 54,876
Mar 3, 5 PM $ 0.0₅503
+0.12%
$ 331,451 $ 54,260
Mar 3, 4 PM $ 0.0₅502
-0.44%
$ 331,040 $ 52,876
Mar 3, 3 PM $ 0.0₅503
+0.48%
$ 331,450 $ 51,887
Mar 3, 2 PM $ 0.0₅503
-3.67%
$ 331,454 $ 52,135
Mar 3, 1 PM $ 0.0₅522
-0.25%
$ 344,068 $ 51,963
Mar 3, 12 PM $ 0.0₅523
-0.28%
$ 344,933 $ 50,330
Mar 3, 11 AM $ 0.0₅524
+0.03%
$ 345,895 $ 50,626
Mar 3, 10 AM $ 0.0₅524
-0.65%
$ 345,791 $ 50,602
Mar 3, 9 AM $ 0.0₅528
+0.44%
$ 348,067 $ 53,717
Mar 3, 8 AM $ 0.0₅525
-0.97%
$ 346,527 $ 49,693
Mar 3, 7 AM $ 0.0₅531
-0.14%
$ 349,918 $ 47,672