Hum(AI)n Historical Data

DOME Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.0₅276
-0.59%
$ 182,149 $ 80,963
May 4, 7 PM $ 0.0₅278
-0.01%
$ 183,238 $ 81,454
May 4, 6 PM $ 0.0₅278
-0.29%
$ 183,263 $ 82,301
May 4, 5 PM $ 0.0₅279
-0.01%
$ 183,697 $ 83,336
May 4, 4 PM $ 0.0₅278
+0.71%
$ 183,666 $ 82,596
May 4, 3 PM $ 0.0₅277
-0.25%
$ 182,402 $ 80,201
May 4, 2 PM $ 0.0₅277
+0.43%
$ 182,850 $ 82,174
May 4, 1 PM $ 0.0₅276
-0.11%
$ 182,018 $ 86,439
May 4, 12 PM $ 0.0₅276
-0.19%
$ 182,192 $ 85,347
May 4, 11 AM $ 0.0₅277
-0.37%
$ 182,503 $ 83,463
May 4, 10 AM $ 0.0₅278
-2.07%
$ 183,178 $ 83,443
May 4, 9 AM $ 0.0₅284
+0.61%
$ 187,049 $ 83,484
May 4, 8 AM $ 0.0₅282
-0.18%
$ 185,916 $ 83,718
May 4, 7 AM $ 0.0₅282
+0.17%
$ 186,273 $ 85,432
May 4, 6 AM $ 0.0₅282
-0.53%
$ 185,955 $ 85,159
May 4, 5 AM $ 0.0₅283
-0.01%
$ 186,941 $ 82,651
May 4, 4 AM $ 0.0₅283
+0.99%
$ 186,936 $ 80,007
May 4, 3 AM $ 0.0₅281
+0.29%
$ 185,038 $ 79,903
May 4, 2 AM $ 0.0₅28
+0.49%
$ 184,532 $ 80,032
May 4, 1 AM $ 0.0₅278
+0.59%
$ 183,641 $ 80,462
May 4, 12 AM $ 0.0₅277
+0.10%
$ 182,561 $ 88,554
May 3, 11 PM $ 0.0₅277
-0.21%
$ 182,427 $ 96,789
May 3, 10 PM $ 0.0₅277
-0.13%
$ 182,807 $ 95,546
May 3, 9 PM $ 0.0₅278
-0.08%
$ 183,018 $ 89,590
May 3, 8 PM $ 0.0₅278
+0.03%
$ 183,156 $ 82,076
May 3, 7 PM $ 0.0₅278
-0.18%
$ 183,165 $ 79,983
May 3, 6 PM $ 0.0₅278
+0.23%
$ 183,498 $ 79,415
May 3, 5 PM $ 0.0₅278
+0.06%
$ 183,084 $ 78,807
May 3, 4 PM $ 0.0₅277
+0.02%
$ 182,980 $ 77,800
May 3, 3 PM $ 0.0₅277
-0.08%
$ 182,979 $ 76,975
May 3, 2 PM $ 0.0₅278
+0.14%
$ 183,132 $ 74,521
May 3, 1 PM $ 0.0₅277
+0.09%
$ 182,911 $ 69,391
May 3, 12 PM $ 0.0₅277
+0.17%
$ 182,741 $ 67,517
May 3, 11 AM $ 0.0₅277
+0.05%
$ 182,439 $ 67,784
May 3, 10 AM $ 0.0₅277
+0.01%
$ 182,353 $ 68,310
May 3, 9 AM $ 0.0₅276
-0.14%
$ 182,304 $ 67,715
May 3, 8 AM $ 0.0₅277
+0.05%
$ 182,592 $ 66,844
May 3, 7 AM $ 0.0₅277
+0.50%
$ 182,904 $ 66,869
May 3, 6 AM $ 0.0₅276
-0.08%
$ 181,998 $ 74,032
May 3, 5 AM $ 0.0₅276
+0.78%
$ 182,138 $ 76,392
May 3, 4 AM $ 0.0₅274
+0.18%
$ 180,727 $ 75,261
May 3, 3 AM $ 0.0₅274
+0.04%
$ 180,478 $ 75,199
May 3, 2 AM $ 0.0₅274
-0.03%
$ 180,436 $ 74,826
May 3, 1 AM $ 0.0₅274
+0.02%
$ 180,497 $ 76,217
May 3, 12 AM $ 0.0₅274
-0.25%
$ 180,468 $ 70,528
May 2, 11 PM $ 0.0₅274
-0.29%
$ 180,916 $ 61,715
May 2, 10 PM $ 0.0₅275
+0.24%
$ 181,440 $ 60,638
May 2, 9 PM $ 0.0₅274
+0.47%
$ 181,032 $ 59,482
May 2, 8 PM $ 0.0₅273
+0.14%
$ 180,179 $ 59,664
May 2, 7 PM $ 0.0₅273
+0.02%
$ 179,957 $ 62,743