Hum(AI)n Historical Data

DOME Page 25
Date Close Price change Market cap Trading volume
12:34 AM $ 0.0₅284
+0.00%
$ 201,336 $ 89,819
12:33 AM $ 0.0₅284
+0.00%
$ 201,336 $ 89,816
12:32 AM $ 0.0₅284
+0.00%
$ 201,336 $ 89,816
12:31 AM $ 0.0₅284
+0.00%
$ 201,336 $ 89,812
12:30 AM $ 0.0₅284
-0.02%
$ 201,336 $ 89,673
12:29 AM $ 0.0₅285
+0.00%
$ 201,855 $ 89,673
12:28 AM $ 0.0₅284
+0.00%
$ 201,855 $ 89,647
12:27 AM $ 0.0₅284
+0.00%
$ 201,855 $ 89,647
12:26 AM $ 0.0₅284
+0.00%
$ 201,855 $ 89,637
12:25 AM $ 0.0₅284
+0.00%
$ 201,855 $ 89,637
12:24 AM $ 0.0₅284
+0.00%
$ 201,567 $ 89,530
12:23 AM $ 0.0₅284
+0.00%
$ 201,567 $ 89,578
12:22 AM $ 0.0₅284
+0.00%
$ 201,567 $ 89,578
12:21 AM $ 0.0₅284
+0.00%
$ 201,567 $ 89,610
12:20 AM $ 0.0₅284
+0.04%
$ 201,567 $ 89,610
12:19 AM $ 0.0₅284
+0.00%
$ 201,496 $ 89,634
12:18 AM $ 0.0₅284
+0.00%
$ 201,496 $ 89,646
12:17 AM $ 0.0₅284
+0.00%
$ 201,496 $ 89,646
12:16 AM $ 0.0₅284
+0.00%
$ 201,496 $ 89,646
12:15 AM $ 0.0₅284
+0.06%
$ 201,496 $ 89,648
12:14 AM $ 0.0₅284
+0.00%
$ 201,381 $ 89,531
12:13 AM $ 0.0₅284
+0.00%
$ 201,381 $ 89,531
12:12 AM $ 0.0₅284
+0.00%
$ 201,381 $ 89,536
12:11 AM $ 0.0₅284
+0.00%
$ 201,381 $ 89,536
12:10 AM $ 0.0₅284
+0.00%
$ 201,381 $ 89,480
12:09 AM $ 0.0₅284
+0.00%
$ 201,349 $ 89,480
12:08 AM $ 0.0₅284
+0.00%
$ 201,349 $ 89,509
12:07 AM $ 0.0₅284
+0.00%
$ 201,349 $ 89,569
12:06 AM $ 0.0₅284
+0.00%
$ 201,349 $ 89,569
12:05 AM $ 0.0₅284
+0.00%
$ 201,349 $ 89,591
12:04 AM $ 0.0₅284
+0.00%
$ 201,285 $ 89,509
12:03 AM $ 0.0₅284
+0.00%
$ 201,285 $ 89,509
12:02 AM $ 0.0₅284
+0.00%
$ 201,285 $ 89,524
12:01 AM $ 0.0₅284
+0.00%
$ 201,285 $ 89,524
12:00 AM $ 0.0₅284
+0.04%
$ 201,285 $ 89,421
11:59 PM $ 0.0₅283
+0.00%
$ 201,144 $ 89,421
11:58 PM $ 0.0₅283
+0.00%
$ 201,144 $ 89,432
11:57 PM $ 0.0₅283
+0.00%
$ 201,144 $ 89,447
11:56 PM $ 0.0₅283
+0.00%
$ 201,144 $ 89,447
11:55 PM $ 0.0₅283
+0.00%
$ 201,144 $ 89,458
11:54 PM $ 0.0₅283
+0.00%
$ 201,144 $ 89,393
11:53 PM $ 0.0₅283
+0.00%
$ 201,144 $ 89,393
11:52 PM $ 0.0₅283
+0.00%
$ 201,144 $ 89,400
11:51 PM $ 0.0₅283
+0.00%
$ 201,144 $ 89,400
11:50 PM $ 0.0₅283
-0.02%
$ 201,144 $ 89,410
11:49 PM $ 0.0₅283
+0.00%
$ 201,117 $ 89,258
11:48 PM $ 0.0₅283
+0.00%
$ 201,117 $ 89,258
11:47 PM $ 0.0₅283
+0.00%
$ 201,117 $ 89,199
11:46 PM $ 0.0₅283
+0.00%
$ 201,117 $ 89,199
11:45 PM $ 0.0₅283
+0.00%
$ 201,117 $ 89,082