Hum(AI)n Historical Data

DOME Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.0₅273
+0.02%
$ 179,957 $ 62,743
May 2, 6 PM $ 0.0₅273
+0.02%
$ 179,955 $ 67,307
May 2, 5 PM $ 0.0₅273
+0.00%
$ 179,911 $ 70,188
May 2, 4 PM $ 0.0₅273
+0.15%
$ 179,913 $ 71,048
May 2, 3 PM $ 0.0₅272
-0.08%
$ 179,611 $ 71,676
May 2, 2 PM $ 0.0₅273
-0.15%
$ 179,730 $ 70,772
May 2, 1 PM $ 0.0₅273
+0.07%
$ 179,991 $ 71,496
May 2, 12 PM $ 0.0₅273
+0.16%
$ 179,872 $ 72,288
May 2, 11 AM $ 0.0₅272
-0.03%
$ 179,579 $ 73,255
May 2, 10 AM $ 0.0₅272
-0.12%
$ 179,655 $ 75,067
May 2, 9 AM $ 0.0₅273
+0.08%
$ 179,871 $ 75,516
May 2, 8 AM $ 0.0₅273
+0.07%
$ 179,735 $ 76,347
May 2, 7 AM $ 0.0₅272
-0.20%
$ 179,601 $ 75,560
May 2, 6 AM $ 0.0₅273
-0.01%
$ 179,952 $ 67,595
May 2, 5 AM $ 0.0₅273
-0.01%
$ 179,968 $ 68,070
May 2, 4 AM $ 0.0₅273
-0.29%
$ 179,980 $ 70,204
May 2, 3 AM $ 0.0₅274
+0.06%
$ 180,499 $ 72,466
May 2, 2 AM $ 0.0₅273
+0.25%
$ 180,367 $ 77,886
May 2, 1 AM $ 0.0₅273
-0.25%
$ 179,912 $ 79,035
May 2, 12 AM $ 0.0₅273
+0.25%
$ 180,337 $ 78,986
May 1, 11 PM $ 0.0₅273
-0.22%
$ 179,892 $ 78,838
May 1, 10 PM $ 0.0₅273
-0.28%
$ 180,283 $ 82,302
May 1, 9 PM $ 0.0₅274
-0.05%
$ 180,819 $ 82,733
May 1, 8 PM $ 0.0₅274
-0.11%
$ 180,876 $ 83,455
May 1, 7 PM $ 0.0₅275
-0.07%
$ 181,070 $ 83,944
May 1, 6 PM $ 0.0₅275
-0.20%
$ 181,201 $ 81,080
May 1, 5 PM $ 0.0₅275
+0.76%
$ 181,562 $ 80,022
May 1, 4 PM $ 0.0₅273
-0.80%
$ 180,213 $ 81,805
May 1, 3 PM $ 0.0₅275
-0.02%
$ 181,661 $ 84,174
May 1, 2 PM $ 0.0₅276
-0.08%
$ 181,699 $ 86,117
May 1, 1 PM $ 0.0₅276
+0.10%
$ 181,853 $ 86,162
May 1, 12 PM $ 0.0₅275
+0.03%
$ 181,677 $ 85,838
May 1, 11 AM $ 0.0₅275
-0.04%
$ 181,619 $ 86,915
May 1, 10 AM $ 0.0₅275
+0.44%
$ 181,689 $ 87,960
May 1, 9 AM $ 0.0₅274
-0.32%
$ 180,893 $ 88,261
May 1, 8 AM $ 0.0₅275
-0.21%
$ 181,466 $ 87,593
May 1, 7 AM $ 0.0₅276
+1.83%
$ 181,852 $ 90,113
May 1, 6 AM $ 0.0₅271
-0.20%
$ 178,582 $ 90,578
May 1, 5 AM $ 0.0₅271
+0.30%
$ 178,959 $ 88,764
May 1, 4 AM $ 0.0₅271
+1.06%
$ 178,424 $ 86,845
May 1, 3 AM $ 0.0₅268
+0.52%
$ 176,681 $ 83,558
May 1, 2 AM $ 0.0₅267
+0.17%
$ 175,830 $ 78,387
May 1, 1 AM $ 0.0₅266
+0.08%
$ 175,567 $ 78,657
May 1, 12 AM $ 0.0₅266
+0.15%
$ 175,424 $ 78,731
Apr 30, 11 PM $ 0.0₅266
-0.06%
$ 175,112 $ 79,439
Apr 30, 10 PM $ 0.0₅266
-0.13%
$ 175,250 $ 77,531
Apr 30, 9 PM $ 0.0₅266
-0.37%
$ 175,477 $ 77,231
Apr 30, 8 PM $ 0.0₅267
+0.13%
$ 176,137 $ 77,327
Apr 30, 7 PM $ 0.0₅267
-0.07%
$ 175,912 $ 78,287
Apr 30, 6 PM $ 0.0₅267
+0.20%
$ 176,035 $ 75,793