Hum(AI)n Historical Data

DOME Page 26
Date Close Price change Market cap Trading volume
1:01 AM $ 0.0₅285
+0.00%
$ 202,325 $ 90,745
1:00 AM $ 0.0₅285
+0.00%
$ 202,325 $ 90,544
12:59 AM $ 0.0₅285
+0.00%
$ 202,208 $ 90,544
12:58 AM $ 0.0₅285
+0.00%
$ 202,208 $ 90,524
12:57 AM $ 0.0₅285
+0.00%
$ 202,208 $ 90,524
12:56 AM $ 0.0₅285
+0.00%
$ 202,208 $ 90,518
12:55 AM $ 0.0₅285
+0.00%
$ 202,208 $ 90,547
12:54 AM $ 0.0₅285
+0.00%
$ 202,113 $ 90,352
12:53 AM $ 0.0₅284
+0.00%
$ 202,113 $ 90,352
12:52 AM $ 0.0₅284
+0.00%
$ 202,113 $ 90,388
12:51 AM $ 0.0₅284
+0.00%
$ 202,113 $ 90,388
12:50 AM $ 0.0₅284
-0.02%
$ 202,113 $ 90,053
12:49 AM $ 0.0₅284
+0.00%
$ 201,831 $ 90,053
12:48 AM $ 0.0₅284
+0.00%
$ 201,831 $ 90,053
12:47 AM $ 0.0₅284
+0.00%
$ 201,831 $ 90,068
12:46 AM $ 0.0₅284
+0.00%
$ 201,831 $ 90,068
12:45 AM $ 0.0₅284
+0.12%
$ 201,831 $ 90,081
12:44 AM $ 0.0₅284
+0.00%
$ 201,597 $ 90,081
12:43 AM $ 0.0₅284
+0.00%
$ 201,597 $ 90,078
12:42 AM $ 0.0₅284
+0.00%
$ 201,597 $ 90,094
12:41 AM $ 0.0₅284
+0.00%
$ 201,597 $ 90,094
12:40 AM $ 0.0₅284
+0.00%
$ 201,597 $ 89,970
12:39 AM $ 0.0₅284
+0.00%
$ 201,568 $ 89,970
12:38 AM $ 0.0₅284
+0.00%
$ 201,568 $ 89,970
12:37 AM $ 0.0₅284
+0.00%
$ 201,568 $ 89,983
12:36 AM $ 0.0₅284
+0.00%
$ 201,568 $ 89,983
12:35 AM $ 0.0₅284
+0.12%
$ 201,568 $ 89,819
12:34 AM $ 0.0₅284
+0.00%
$ 201,336 $ 89,819
12:33 AM $ 0.0₅284
+0.00%
$ 201,336 $ 89,816
12:32 AM $ 0.0₅284
+0.00%
$ 201,336 $ 89,816
12:31 AM $ 0.0₅284
+0.00%
$ 201,336 $ 89,812
12:30 AM $ 0.0₅284
-0.02%
$ 201,336 $ 89,673
12:29 AM $ 0.0₅285
+0.00%
$ 201,855 $ 89,673
12:28 AM $ 0.0₅284
+0.00%
$ 201,855 $ 89,647
12:27 AM $ 0.0₅284
+0.00%
$ 201,855 $ 89,647
12:26 AM $ 0.0₅284
+0.00%
$ 201,855 $ 89,637
12:25 AM $ 0.0₅284
+0.00%
$ 201,855 $ 89,637
12:24 AM $ 0.0₅284
+0.00%
$ 201,567 $ 89,530
12:23 AM $ 0.0₅284
+0.00%
$ 201,567 $ 89,578
12:22 AM $ 0.0₅284
+0.00%
$ 201,567 $ 89,578
12:21 AM $ 0.0₅284
+0.00%
$ 201,567 $ 89,610
12:20 AM $ 0.0₅284
+0.04%
$ 201,567 $ 89,610
12:19 AM $ 0.0₅284
+0.00%
$ 201,496 $ 89,634
12:18 AM $ 0.0₅284
+0.00%
$ 201,496 $ 89,646
12:17 AM $ 0.0₅284
+0.00%
$ 201,496 $ 89,646
12:16 AM $ 0.0₅284
+0.00%
$ 201,496 $ 89,646
12:15 AM $ 0.0₅284
+0.06%
$ 201,496 $ 89,648
12:14 AM $ 0.0₅284
+0.00%
$ 201,381 $ 89,531
12:13 AM $ 0.0₅284
+0.00%
$ 201,381 $ 89,531
12:12 AM $ 0.0₅284
+0.00%
$ 201,381 $ 89,536