Hum(AI)n Historical Data

DOME Page 27
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $0.00303
-0.55%
$35.6 million $3.97 million
Jan 31, 2023 $0.00304
+3.31%
$35.8 million $3.56 million
Jan 30, 2023 $0.00295
+4.41%
$34.65 million $3.17 million
Jan 29, 2023 $0.00282
+3.02%
$33.18 million $7.2 million
Jan 28, 2023 $0.00274
-5.30%
$32.21 million $13.05 million
Jan 27, 2023 $0.00289
+5.95%
$33.94 million $15.11 million
Jan 26, 2023 $0.00272
+1.95%
$32.04 million $9.79 million
Jan 25, 2023 $0.00267
-0.36%
$31.42 million $4.23 million
Jan 24, 2023 $0.00268
-1.85%
$31.54 million $4.53 million
Jan 23, 2023 $0.00273
+2.17%
$32.13 million $4.4 million
Jan 22, 2023 $0.00267
-1.29%
$31.45 million $4.15 million
Jan 21, 2023 $0.00271
+0.01%
$31.86 million $4.54 million
Jan 20, 2023 $0.0027
+4.25%
$31.77 million $3.99 million
Jan 19, 2023 $0.00259
+2.82%
$30.48 million $4.17 million
Jan 18, 2023 $0.00252
-5.82%
$29.64 million $4.84 million
Jan 17, 2023 $0.00268
-0.10%
$31.47 million $4.28 million
Jan 16, 2023 $0.00268
-2.18%
$31.5 million $5.22 million
Jan 15, 2023 $0.00274
+0.16%
$32.2 million $5.6 million
Jan 14, 2023 $0.00273
+3.76%
$32.15 million $6.16 million
Jan 13, 2023 $0.00263
+5.05%
$30.98 million $4.73 million
Jan 12, 2023 $0.00251
+2.47%
$29.49 million $4.32 million
Jan 11, 2023 $0.00245
-3.07%
$28.87 million $4.02 million
Jan 10, 2023 $0.00253
+1.25%
$29.78 million $3.86 million
Jan 9, 2023 $0.0025
+0.90%
$29.41 million $4.06 million
Jan 8, 2023 $0.00248
-0.20%
$29.15 million $3.33 million
Jan 7, 2023 $0.00248
+2.61%
$29.21 million $3.75 million
Jan 6, 2023 $0.00242
-2.49%
$28.47 million $4.48 million
Jan 5, 2023 $0.00248
+1.71%
$29.2 million $4.92 million
Jan 4, 2023 $0.00244
+8.43%
$28.7 million $5.86 million
Jan 3, 2023 $0.00225
-1.89%
$26.47 million $3.81 million
Jan 2, 2023 $0.00229
+2.04%
$26.98 million $4.25 million
Jan 1, 2023 $0.00225
+0.91%
$26.45 million $3.88 million
Dec 31, 2022 $0.00223
-1.43%
$26.21 million $3.88 million
Dec 30, 2022 $0.00226
-0.33%
$26.59 million $4.02 million
Dec 29, 2022 $0.00227
+0.21%
$26.68 million $4.94 million
Dec 28, 2022 $0.00226
-3.03%
$26.56 million $4.44 million
Dec 27, 2022 $0.00233
-3.36%
$27.39 million $4.73 million
Dec 26, 2022 $0.00241
-0.82%
$28.34 million $7.01 million
Dec 25, 2022 $0.00243
+1.59%
$28.57 million $3.73 million
Dec 24, 2022 $0.00239
-1.20%
$28.12 million $4.49 million
Dec 23, 2022 $0.00242
+3.00%
$28.47 million $4.86 million
Dec 22, 2022 $0.00235
+2.03%
$27.64 million $4.58 million
Dec 21, 2022 $0.0023
-1.61%
$27.09 million $3.77 million
Dec 20, 2022 $0.00234
+1.29%
$27.53 million $5.28 million
Dec 19, 2022 $0.00231
-8.70%
$27.18 million $5.31 million
Dec 18, 2022 $0.00253
-2.45%
$29.77 million $2.42 million
Dec 17, 2022 $0.00259
-0.78%
$30.52 million $16.54 million
Dec 16, 2022 $0.00262
-10.67%
$30.83 million $6.28 million
Dec 15, 2022 $0.00293
-2.02%
$34.51 million $5.52 million
Dec 14, 2022 $0.003
-2.32%
$35.23 million $5.7 million