Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hum(AI)n Historical Data

DOME Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 4 AM $0.0₅283
-0.01%
$215,280 $68,297
Aug 31, 3 AM $0.0₅284
+0.15%
$215,333 $68,517
Aug 31, 2 AM $0.0₅283
-0.04%
$215,013 $67,769
Aug 31, 1 AM $0.0₅283
-0.26%
$215,122 $68,027
Aug 31, 12 AM $0.0₅284
+0.44%
$215,687 $69,355
Aug 30, 11 PM $0.0₅283
-1.44%
$214,804 $69,396
Aug 30, 10 PM $0.0₅287
-0.12%
$217,963 $67,793
Aug 30, 9 PM $0.0₅287
-0.65%
$218,224 $67,344
Aug 30, 8 PM $0.0₅289
-0.19%
$219,651 $67,704
Aug 30, 7 PM $0.0₅29
-0.24%
$220,060 $66,607
Aug 30, 6 PM $0.0₅29
+0.29%
$220,575 $66,520
Aug 30, 5 PM $0.0₅29
-0.46%
$219,946 $66,326
Aug 30, 4 PM $0.0₅291
+1.00%
$220,966 $66,939
Aug 30, 3 PM $0.0₅288
+0.06%
$218,779 $66,198
Aug 30, 2 PM $0.0₅288
+0.39%
$218,758 $62,173
Aug 30, 1 PM $0.0₅287
+0.47%
$217,887 $59,236
Aug 30, 12 PM $0.0₅286
+0.03%
$216,874 $59,164
Aug 30, 11 AM $0.0₅285
-0.39%
$216,817 $60,001
Aug 30, 10 AM $0.0₅287
+0.00%
$217,674 $59,598
Aug 30, 9 AM $0.0₅287
-0.05%
$217,674 $59,272
Aug 30, 8 AM $0.0₅287
+0.12%
$217,786 $57,506
Aug 30, 7 AM $0.0₅286
-0.20%
$217,542 $49,729
Aug 30, 6 AM $0.0₅287
+0.14%
$217,989 $46,023
Aug 30, 5 AM $0.0₅287
+0.19%
$217,680 $47,764
Aug 30, 4 AM $0.0₅286
-0.26%
$217,293 $52,467
Aug 30, 3 AM $0.0₅287
+0.00%
$217,871 $54,651
Aug 30, 2 AM $0.0₅287
-0.12%
$217,866 $54,812
Aug 30, 1 AM $0.0₅287
+0.08%
$218,240 $54,690
Aug 30, 12 AM $0.0₅287
-0.06%
$218,070 $53,867
Aug 29, 11 PM $0.0₅287
-0.02%
$218,226 $54,721
Aug 29, 10 PM $0.0₅287
+0.01%
$218,277 $57,439
Aug 29, 9 PM $0.0₅287
+0.08%
$218,279 $63,570
Aug 29, 8 PM $0.0₅287
-0.05%
$218,094 $64,890
Aug 29, 7 PM $0.0₅287
-0.04%
$218,178 $64,799
Aug 29, 6 PM $0.0₅287
+0.14%
$218,244 $64,785
Aug 29, 5 PM $0.0₅287
-0.04%
$217,943 $64,793
Aug 29, 4 PM $0.0₅287
+0.37%
$217,921 $64,169
Aug 29, 3 PM $0.0₅286
-0.11%
$217,111 $64,847
Aug 29, 2 PM $0.0₅286
+0.11%
$217,370 $63,817
Aug 29, 1 PM $0.0₅286
+0.11%
$217,136 $64,000
Aug 29, 12 PM $0.0₅286
-0.19%
$216,907 $64,383
Aug 29, 11 AM $0.0₅286
+0.11%
$217,312 $65,183
Aug 29, 10 AM $0.0₅286
+0.07%
$217,076 $68,313
Aug 29, 9 AM $0.0₅286
-0.14%
$216,925 $73,733
Aug 29, 8 AM $0.0₅286
+0.05%
$217,218 $74,954
Aug 29, 7 AM $0.0₅286
+0.20%
$217,116 $75,020
Aug 29, 6 AM $0.0₅285
-0.48%
$216,680 $75,838
Aug 29, 5 AM $0.0₅287
+0.04%
$217,734 $73,841
Aug 29, 4 AM $0.0₅287
+0.26%
$217,644 $69,072
Aug 29, 3 AM $0.0₅286
-0.22%
$217,097 $67,730