Hum(AI)n Historical Data

DOME Page 27
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $0.0₅254
-0.07%
$180,329 $71,305
Jul 1, 4 AM $0.0₅254
+0.00%
$180,450 $71,134
Jul 1, 3 AM $0.0₅254
+0.69%
$180,470 $72,619
Jul 1, 2 AM $0.0₅253
+0.33%
$179,228 $72,568
Jul 1, 1 AM $0.0₅252
-0.02%
$178,615 $75,303
Jul 1, 12 AM $0.0₅252
-0.07%
$178,659 $78,643
Jun 30, 11 PM $0.0₅252
+0.22%
$178,761 $74,769
Jun 30, 10 PM $0.0₅251
+0.05%
$178,353 $72,281
Jun 30, 9 PM $0.0₅251
-0.47%
$178,271 $70,849
Jun 30, 8 PM $0.0₅252
+0.18%
$179,115 $66,622
Jun 30, 7 PM $0.0₅252
-0.20%
$178,795 $66,415
Jun 30, 6 PM $0.0₅252
-0.08%
$179,146 $65,017
Jun 30, 5 PM $0.0₅253
+0.05%
$179,317 $63,532
Jun 30, 4 PM $0.0₅253
+0.11%
$179,227 $59,475
Jun 30, 3 PM $0.0₅252
+0.03%
$179,034 $56,060
Jun 30, 2 PM $0.0₅252
+0.12%
$178,930 $57,640
Jun 30, 1 PM $0.0₅252
+0.00%
$178,716 $57,865
Jun 30, 12 PM $0.0₅252
-0.35%
$178,751 $57,361
Jun 30, 11 AM $0.0₅253
+0.10%
$179,440 $57,177
Jun 30, 10 AM $0.0₅253
-0.53%
$179,267 $56,667
Jun 30, 9 AM $0.0₅254
-0.15%
$180,219 $56,379
Jun 30, 8 AM $0.0₅254
+0.01%
$180,487 $57,270
Jun 30, 7 AM $0.0₅254
-0.17%
$180,461 $58,561
Jun 30, 6 AM $0.0₅255
-0.11%
$180,738 $57,306
Jun 30, 5 AM $0.0₅255
+0.07%
$180,919 $56,891
Jun 30, 4 AM $0.0₅255
-0.38%
$180,787 $56,586
Jun 30, 3 AM $0.0₅256
-0.57%
$181,477 $54,943
Jun 30, 2 AM $0.0₅257
+0.21%
$182,514 $55,702
Jun 30, 1 AM $0.0₅257
-0.03%
$182,153 $57,040
Jun 30, 12 AM $0.0₅257
-0.36%
$182,192 $57,341
Jun 29, 11 PM $0.0₅258
-0.11%
$182,857 $60,565
Jun 29, 10 PM $0.0₅258
+0.00%
$183,048 $61,800
Jun 29, 9 PM $0.0₅258
-0.10%
$183,055 $65,651
Jun 29, 8 PM $0.0₅258
+0.20%
$183,232 $68,493
Jun 29, 7 PM $0.0₅258
+0.07%
$182,881 $70,659
Jun 29, 6 PM $0.0₅258
-0.15%
$182,758 $71,304
Jun 29, 5 PM $0.0₅258
+0.80%
$183,039 $70,826
Jun 29, 4 PM $0.0₅256
+0.56%
$181,576 $69,300
Jun 29, 3 PM $0.0₅254
+0.25%
$180,547 $70,157
Jun 29, 2 PM $0.0₅254
+0.03%
$180,092 $68,707
Jun 29, 1 PM $0.0₅254
-0.80%
$179,996 $69,181
Jun 29, 12 PM $0.0₅256
+0.48%
$181,459 $71,531
Jun 29, 11 AM $0.0₅255
-0.09%
$180,600 $71,866
Jun 29, 10 AM $0.0₅255
-0.05%
$180,735 $72,117
Jun 29, 9 AM $0.0₅255
+0.14%
$180,833 $72,615
Jun 29, 8 AM $0.0₅255
-0.02%
$180,592 $72,073
Jun 29, 7 AM $0.0₅255
+0.00%
$180,620 $72,215
Jun 29, 6 AM $0.0₅255
+0.06%
$180,611 $77,855
Jun 29, 5 AM $0.0₅254
+0.00%
$180,504 $84,288
Jun 29, 4 AM $0.0₅254
-0.18%
$180,501 $85,963