Hum(AI)n Historical Data

DOME Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.0₅267
-0.07%
$ 175,912 $ 78,287
Apr 30, 6 PM $ 0.0₅267
+0.20%
$ 176,035 $ 75,793
Apr 30, 5 PM $ 0.0₅266
+0.09%
$ 175,685 $ 74,814
Apr 30, 4 PM $ 0.0₅266
-0.04%
$ 175,526 $ 71,903
Apr 30, 3 PM $ 0.0₅266
-0.02%
$ 175,601 $ 68,693
Apr 30, 2 PM $ 0.0₅266
+0.35%
$ 175,630 $ 66,538
Apr 30, 1 PM $ 0.0₅265
-0.02%
$ 174,989 $ 68,893
Apr 30, 12 PM $ 0.0₅265
+0.01%
$ 175,029 $ 70,978
Apr 30, 11 AM $ 0.0₅265
-0.32%
$ 175,013 $ 73,294
Apr 30, 10 AM $ 0.0₅266
-0.50%
$ 175,580 $ 73,168
Apr 30, 9 AM $ 0.0₅268
-0.03%
$ 176,457 $ 74,603
Apr 30, 8 AM $ 0.0₅268
-1.41%
$ 176,527 $ 73,768
Apr 30, 7 AM $ 0.0₅271
-0.12%
$ 179,043 $ 68,037
Apr 30, 6 AM $ 0.0₅272
+0.26%
$ 179,263 $ 66,128
Apr 30, 5 AM $ 0.0₅271
+0.04%
$ 178,798 $ 64,196
Apr 30, 4 AM $ 0.0₅271
-0.54%
$ 178,719 $ 64,133
Apr 30, 3 AM $ 0.0₅272
+0.27%
$ 179,689 $ 64,358
Apr 30, 2 AM $ 0.0₅272
-0.51%
$ 179,229 $ 65,274
Apr 30, 1 AM $ 0.0₅273
-0.93%
$ 180,120 $ 66,232
Apr 30, 12 AM $ 0.0₅276
+0.36%
$ 181,832 $ 68,053
Apr 29, 11 PM $ 0.0₅275
-0.02%
$ 181,189 $ 70,170
Apr 29, 10 PM $ 0.0₅275
+0.75%
$ 181,197 $ 71,309
Apr 29, 9 PM $ 0.0₅273
-0.59%
$ 179,849 $ 76,225
Apr 29, 8 PM $ 0.0₅274
+0.42%
$ 180,915 $ 79,080
Apr 29, 7 PM $ 0.0₅273
+0.03%
$ 180,116 $ 77,851
Apr 29, 6 PM $ 0.0₅273
-0.73%
$ 180,062 $ 78,281
Apr 29, 5 PM $ 0.0₅275
+0.24%
$ 181,363 $ 84,622
Apr 29, 4 PM $ 0.0₅274
-0.04%
$ 180,940 $ 92,594
Apr 29, 3 PM $ 0.0₅274
-0.72%
$ 181,019 $ 92,423
Apr 29, 2 PM $ 0.0₅276
-0.11%
$ 182,349 $ 93,020
Apr 29, 1 PM $ 0.0₅277
-0.26%
$ 182,550 $ 96,423
Apr 29, 12 PM $ 0.0₅278
-0.36%
$ 183,055 $ 96,952
Apr 29, 11 AM $ 0.0₅279
-0.11%
$ 183,714 $ 94,087
Apr 29, 10 AM $ 0.0₅279
-0.09%
$ 183,914 $ 91,995
Apr 29, 9 AM $ 0.0₅279
-1.58%
$ 184,083 $ 89,840
Apr 29, 8 AM $ 0.0₅284
+0.02%
$ 187,068 $ 88,487
Apr 29, 7 AM $ 0.0₅284
+0.24%
$ 187,420 $ 88,642
Apr 29, 6 AM $ 0.0₅283
-0.48%
$ 186,966 $ 88,698
Apr 29, 5 AM $ 0.0₅286
+0.68%
$ 188,720 $ 90,666
Apr 29, 4 AM $ 0.0₅284
+0.41%
$ 187,402 $ 92,941
Apr 29, 3 AM $ 0.0₅283
+0.02%
$ 186,659 $ 93,120
Apr 29, 2 AM $ 0.0₅283
+0.30%
$ 186,599 $ 91,194
Apr 29, 1 AM $ 0.0₅282
+0.00%
$ 186,063 $ 86,330
Apr 29, 12 AM $ 0.0₅282
-0.01%
$ 186,105 $ 81,632
Apr 28, 11 PM $ 0.0₅282
-0.02%
$ 186,125 $ 78,366
Apr 28, 10 PM $ 0.0₅282
-0.01%
$ 186,163 $ 76,651
Apr 28, 9 PM $ 0.0₅282
+0.01%
$ 186,182 $ 69,171
Apr 28, 8 PM $ 0.0₅282
+0.06%
$ 186,154 $ 65,756
Apr 28, 7 PM $ 0.0₅282
-0.06%
$ 186,037 $ 64,706
Apr 28, 6 PM $ 0.0₅282
+0.06%
$ 186,125 $ 66,140