Hum(AI)n Historical Data

DOME Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.0₅52
-0.16%
$ 342,759 $ 57,843
Mar 1, 5 AM $ 0.0₅521
+0.21%
$ 343,303 $ 57,607
Mar 1, 4 AM $ 0.0₅519
-0.21%
$ 342,582 $ 57,022
Mar 1, 3 AM $ 0.0₅521
-0.22%
$ 343,297 $ 54,427
Mar 1, 2 AM $ 0.0₅522
+1.34%
$ 344,061 $ 56,630
Mar 1, 1 AM $ 0.0₅515
+0.68%
$ 339,526 $ 58,238
Mar 1, 12 AM $ 0.0₅511
+0.04%
$ 337,239 $ 58,593
Feb 28, 11 PM $ 0.0₅512
+0.31%
$ 337,763 $ 61,793
Feb 28, 10 PM $ 0.0₅511
-0.42%
$ 336,727 $ 65,812
Feb 28, 9 PM $ 0.0₅513
-0.15%
$ 338,135 $ 66,111
Feb 28, 8 PM $ 0.0₅513
+1.11%
$ 338,627 $ 65,852
Feb 28, 7 PM $ 0.0₅508
+0.91%
$ 334,921 $ 65,687
Feb 28, 6 PM $ 0.0₅503
+1.24%
$ 331,912 $ 65,820
Feb 28, 5 PM $ 0.0₅497
-0.03%
$ 327,845 $ 67,135
Feb 28, 4 PM $ 0.0₅497
-2.06%
$ 327,957 $ 66,773
Feb 28, 3 PM $ 0.0₅508
-2.49%
$ 334,860 $ 66,357
Feb 28, 2 PM $ 0.0₅521
-0.24%
$ 343,404 $ 62,833
Feb 28, 1 PM $ 0.0₅52
+0.79%
$ 342,993 $ 56,617
Feb 28, 12 PM $ 0.0₅516
+0.44%
$ 340,288 $ 52,333
Feb 28, 11 AM $ 0.0₅517
-1.12%
$ 341,193 $ 51,329
Feb 28, 10 AM $ 0.0₅523
+0.17%
$ 345,075 $ 49,305
Feb 28, 9 AM $ 0.0₅522
+0.59%
$ 344,492 $ 47,913
Feb 28, 8 AM $ 0.0₅519
-0.42%
$ 342,472 $ 46,362
Feb 28, 7 AM $ 0.0₅522
+1.26%
$ 344,436 $ 44,423
Feb 28, 6 AM $ 0.0₅517
-3.58%
$ 341,145 $ 44,811
Feb 28, 5 AM $ 0.0₅537
-0.01%
$ 354,309 $ 44,998
Feb 28, 4 AM $ 0.0₅537
-0.43%
$ 354,350 $ 45,435
Feb 28, 3 AM $ 0.0₅54
-0.15%
$ 355,865 $ 45,666
Feb 28, 2 AM $ 0.0₅541
+1.07%
$ 356,915 $ 49,642
Feb 28, 1 AM $ 0.0₅535
-0.73%
$ 353,136 $ 47,531
Feb 28, 12 AM $ 0.0₅539
+0.43%
$ 355,718 $ 47,410
Feb 27, 11 PM $ 0.0₅537
+0.16%
$ 354,092 $ 45,092
Feb 27, 10 PM $ 0.0₅535
-0.30%
$ 352,715 $ 46,601
Feb 27, 9 PM $ 0.0₅536
+0.49%
$ 353,777 $ 53,882
Feb 27, 8 PM $ 0.0₅534
-0.20%
$ 352,051 $ 55,622
Feb 27, 7 PM $ 0.0₅535
+0.37%
$ 352,768 $ 56,253
Feb 27, 6 PM $ 0.0₅533
-1.46%
$ 351,460 $ 55,591
Feb 27, 5 PM $ 0.0₅541
-0.61%
$ 356,651 $ 54,559
Feb 27, 4 PM $ 0.0₅543
-0.10%
$ 358,214 $ 55,826
Feb 27, 3 PM $ 0.0₅544
+0.05%
$ 358,574 $ 57,189
Feb 27, 2 PM $ 0.0₅542
-0.02%
$ 357,586 $ 62,451
Feb 27, 1 PM $ 0.0₅544
+0.28%
$ 358,548 $ 63,872
Feb 27, 12 PM $ 0.0₅542
-0.31%
$ 357,562 $ 69,265
Feb 27, 11 AM $ 0.0₅542
-0.69%
$ 357,683 $ 73,023
Feb 27, 10 AM $ 0.0₅546
-1.44%
$ 360,154 $ 73,713
Feb 27, 9 AM $ 0.0₅554
-1.91%
$ 365,444 $ 71,989
Feb 27, 8 AM $ 0.0₅565
+0.28%
$ 372,577 $ 71,711
Feb 27, 7 AM $ 0.0₅563
-0.05%
$ 371,537 $ 72,010
Feb 27, 6 AM $ 0.0₅563
-0.80%
$ 371,178 $ 72,497
Feb 27, 5 AM $ 0.0₅568
+0.16%
$ 374,707 $ 72,972