Hum(AI)n Historical Data

DOME Page 28
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $0.00307
-3.64%
$36.07 million $6.76 million
Dec 12, 2022 $0.00318
+3.51%
$37.43 million $6.91 million
Dec 11, 2022 $0.00307
-8.81%
$36.09 million $7.22 million
Dec 10, 2022 $0.00337
+9.12%
$39.58 million $5.05 million
Dec 9, 2022 $0.00308
-0.78%
$36.27 million $3.11 million
Dec 8, 2022 $0.00311
-4.54%
$36.55 million $4.77 million
Dec 7, 2022 $0.00326
+14.82%
$38.29 million $6.93 million
Dec 6, 2022 $0.00284
+4.62%
$33.35 million $4.7 million
Dec 5, 2022 $0.00271
+3.41%
$31.88 million $6.19 million
Dec 4, 2022 $0.00262
+3.94%
$30.82 million $4.09 million
Dec 3, 2022 $0.00252
-1.20%
$29.65 million $3.69 million
Dec 2, 2022 $0.00255
+5.84%
$30.01 million $3.63 million
Dec 1, 2022 $0.00241
-0.04%
$28.36 million $4.39 million
Nov 30, 2022 $0.00241
-8.99%
$28.37 million $19.38 million
Nov 29, 2022 $0.00265
-6.74%
$31.17 million $5.75 million
Nov 28, 2022 $0.00283
+17.58%
$33.29 million $6.37 million
Nov 27, 2022 $0.00241
+7.47%
$28.31 million $4.12 million
Nov 26, 2022 $0.00224
+0.74%
$26.34 million $3.45 million
Nov 25, 2022 $0.00222
-0.28%
$26.15 million $3.6 million
Nov 24, 2022 $0.00223
+1.57%
$26.22 million $3.8 million
Nov 23, 2022 $0.00219
-1.91%
$25.82 million $4.58 million
Nov 22, 2022 $0.00224
+5.45%
$26.32 million $3.15 million
Nov 21, 2022 $0.00212
-4.43%
$24.96 million $3.2 million
Nov 20, 2022 $0.00221
-7.45%
$26.04 million $3.81 million
Nov 19, 2022 $0.00239
+5.02%
$28.14 million $3.39 million
Nov 18, 2022 $0.00228
+2.06%
$26.79 million $3.44 million
Nov 17, 2022 $0.00223
+2.03%
$26.25 million $3.72 million
Nov 16, 2022 $0.00219
-2.71%
$25.73 million $3.67 million
Nov 15, 2022 $0.00225
+1.40%
$26.44 million $3.11 million
Nov 14, 2022 $0.00222
+6.47%
$26.08 million $3.61 million
Nov 13, 2022 $0.00208
-6.32%
$24.49 million $23 million
Nov 12, 2022 $0.00222
-3.17%
$26.15 million $3.11 million
Nov 11, 2022 $0.00229
-5.46%
$26.99 million $3.02 million
Nov 10, 2022 $0.00243
+20.12%
$28.64 million $4.25 million
Nov 9, 2022 $0.00203
-19.13%
$23.85 million $4.59 million
Nov 8, 2022 $0.00251
-12.86%
$29.51 million $5.02 million
Nov 7, 2022 $0.00288
-0.90%
$33.86 million $5.12 million
Nov 6, 2022 $0.00291
-7.61%
$34.17 million $7.38 million
Nov 5, 2022 $0.00314
-13.28%
$36.97 million $7.18 million
Nov 4, 2022 $0.00362
+29.20%
$42.63 million $17.13 million
Nov 3, 2022 $0.0028
+22.76%
$32.94 million $5.81 million
Nov 2, 2022 $0.00228
+3.76%
$26.83 million $4.08 million
Nov 1, 2022 $0.0022
-1.92%
$25.85 million $3.53 million
Oct 31, 2022 $0.00224
+0.40%
$26.36 million $4.39 million
Oct 30, 2022 $0.00223
-3.26%
$26.25 million $4.2 million
Oct 29, 2022 $0.00231
-1.16%
$27.14 million $3.64 million
Oct 28, 2022 $0.00233
+0.88%
$27.46 million $6.22 million
Oct 27, 2022 $0.00231
-0.38%
$27.22 million $4.2 million
Oct 26, 2022 $0.00232
+3.15%
$27.33 million $4.95 million
Oct 25, 2022 $0.00225
+0.40%
$26.49 million $16.72 million