Hum(AI)n Historical Data

DOME Page 28
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $0.0₅255
+0.07%
$180,848 $92,121
Jun 29, 2 AM $0.0₅255
+0.23%
$180,715 $93,505
Jun 29, 1 AM $0.0₅254
+0.09%
$180,356 $90,230
Jun 29, 12 AM $0.0₅254
+0.03%
$180,197 $85,424
Jun 28, 11 PM $0.0₅254
+0.33%
$180,120 $82,869
Jun 28, 10 PM $0.0₅253
-0.34%
$179,507 $82,107
Jun 28, 9 PM $0.0₅254
+2.00%
$180,123 $78,325
Jun 28, 8 PM $0.0₅249
+1.62%
$176,588 $76,255
Jun 28, 7 PM $0.0₅245
-1.21%
$173,752 $81,053
Jun 28, 6 PM $0.0₅248
+0.00%
$175,846 $84,928
Jun 28, 5 PM $0.0₅248
+0.16%
$175,854 $85,092
Jun 28, 4 PM $0.0₅247
-0.17%
$175,573 $85,356
Jun 28, 3 PM $0.0₅248
-0.51%
$175,869 $84,420
Jun 28, 2 PM $0.0₅249
+0.02%
$176,769 $85,053
Jun 28, 1 PM $0.0₅249
+0.15%
$176,783 $87,316
Jun 28, 12 PM $0.0₅249
-0.21%
$176,517 $89,328
Jun 28, 11 AM $0.0₅249
+0.33%
$176,895 $90,732
Jun 28, 10 AM $0.0₅249
-0.38%
$176,321 $90,861
Jun 28, 9 AM $0.0₅249
-0.11%
$176,992 $90,678
Jun 28, 8 AM $0.0₅25
+0.12%
$177,187 $89,947
Jun 28, 7 AM $0.0₅249
+0.29%
$176,979 $89,247
Jun 28, 6 AM $0.0₅249
-0.41%
$176,481 $85,771
Jun 28, 5 AM $0.0₅25
+0.16%
$177,177 $80,569
Jun 28, 4 AM $0.0₅249
-0.31%
$176,901 $79,688
Jun 28, 3 AM $0.0₅25
+0.14%
$177,454 $75,192
Jun 28, 2 AM $0.0₅25
-0.22%
$177,171 $76,141
Jun 28, 1 AM $0.0₅25
+0.12%
$177,568 $76,519
Jun 28, 12 AM $0.0₅25
+0.14%
$177,420 $77,644
Jun 27, 11 PM $0.0₅25
-0.09%
$177,179 $79,939
Jun 27, 10 PM $0.0₅25
-0.20%
$177,332 $80,492
Jun 27, 9 PM $0.0₅25
-0.24%
$177,690 $80,845
Jun 27, 8 PM $0.0₅251
-0.08%
$178,144 $86,234
Jun 27, 7 PM $0.0₅251
-0.42%
$178,289 $85,851
Jun 27, 6 PM $0.0₅252
-0.32%
$179,047 $82,650
Jun 27, 5 PM $0.0₅253
-0.05%
$179,628 $86,576
Jun 27, 4 PM $0.0₅253
+0.29%
$179,710 $87,355
Jun 27, 3 PM $0.0₅253
+0.03%
$179,184 $87,355
Jun 27, 2 PM $0.0₅252
-0.36%
$179,123 $86,656
Jun 27, 1 PM $0.0₅253
+0.13%
$179,791 $83,231
Jun 27, 12 PM $0.0₅253
+0.24%
$179,552 $83,619
Jun 27, 11 AM $0.0₅253
-0.43%
$179,151 $84,661
Jun 27, 10 AM $0.0₅253
+0.21%
$179,859 $85,698
Jun 27, 9 AM $0.0₅253
+0.02%
$179,473 $88,126
Jun 27, 8 AM $0.0₅253
-0.12%
$179,433 $89,232
Jun 27, 7 AM $0.0₅253
-0.27%
$179,647 $88,985
Jun 27, 6 AM $0.0₅254
+0.05%
$180,141 $86,083
Jun 27, 5 AM $0.0₅254
+0.32%
$180,117 $84,992
Jun 27, 4 AM $0.0₅253
-0.28%
$179,551 $84,093
Jun 27, 3 AM $0.0₅254
-0.01%
$180,063 $82,344
Jun 27, 2 AM $0.0₅254
+0.14%
$180,079 $78,455