Hum(AI)n Historical Data

DOME Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.0₅563
-0.80%
$ 371,178 $ 72,497
Feb 27, 5 AM $ 0.0₅568
+0.16%
$ 374,707 $ 72,972
Feb 27, 4 AM $ 0.0₅568
+0.21%
$ 374,662 $ 73,552
Feb 27, 3 AM $ 0.0₅566
+1.66%
$ 373,351 $ 73,989
Feb 27, 2 AM $ 0.0₅557
+1.33%
$ 367,248 $ 74,724
Feb 27, 1 AM $ 0.0₅549
-0.12%
$ 361,832 $ 76,271
Feb 27, 12 AM $ 0.0₅55
-0.04%
$ 362,821 $ 77,227
Feb 26, 11 PM $ 0.0₅551
+1.24%
$ 363,516 $ 77,043
Feb 26, 10 PM $ 0.0₅544
+0.04%
$ 359,070 $ 71,578
Feb 26, 9 PM $ 0.0₅543
+0.34%
$ 358,432 $ 64,889
Feb 26, 8 PM $ 0.0₅542
-0.41%
$ 357,209 $ 66,207
Feb 26, 7 PM $ 0.0₅544
+0.43%
$ 358,698 $ 69,415
Feb 26, 6 PM $ 0.0₅542
+0.62%
$ 357,162 $ 73,243
Feb 26, 5 PM $ 0.0₅539
+0.19%
$ 355,504 $ 72,958
Feb 26, 4 PM $ 0.0₅538
-3.02%
$ 354,843 $ 72,587
Feb 26, 3 PM $ 0.0₅555
-3.21%
$ 365,904 $ 71,907
Feb 26, 2 PM $ 0.0₅573
+0.04%
$ 378,026 $ 66,340
Feb 26, 1 PM $ 0.0₅573
+0.18%
$ 377,874 $ 65,886
Feb 26, 12 PM $ 0.0₅572
+0.44%
$ 377,201 $ 62,652
Feb 26, 11 AM $ 0.0₅569
-0.60%
$ 375,542 $ 59,220
Feb 26, 10 AM $ 0.0₅573
-1.03%
$ 349,168 $ 58,428
Feb 26, 9 AM $ 0.0₅578
+0.44%
$ 352,091 $ 57,372
Feb 26, 8 AM $ 0.0₅576
+0.26%
$ 351,054 $ 57,314
Feb 26, 7 AM $ 0.0₅574
+0.14%
$ 350,140 $ 57,808
Feb 26, 6 AM $ 0.0₅574
-0.28%
$ 349,650 $ 57,916
Feb 26, 5 AM $ 0.0₅575
-0.75%
$ 350,633 $ 57,485
Feb 26, 4 AM $ 0.0₅58
+0.71%
$ 353,765 $ 56,755
Feb 26, 3 AM $ 0.0₅576
+0.23%
$ 351,266 $ 56,613
Feb 26, 2 AM $ 0.0₅575
-0.57%
$ 350,470 $ 62,801
Feb 26, 1 AM $ 0.0₅579
-0.26%
$ 352,986 $ 66,286
Feb 26, 12 AM $ 0.0₅58
-0.12%
$ 353,413 $ 65,453
Feb 25, 11 PM $ 0.0₅581
+0.23%
$ 353,829 $ 64,646
Feb 25, 10 PM $ 0.0₅579
-0.02%
$ 353,023 $ 64,692
Feb 25, 9 PM $ 0.0₅579
+0.79%
$ 353,086 $ 63,736
Feb 25, 8 PM $ 0.0₅575
+0.28%
$ 350,303 $ 62,467
Feb 25, 7 PM $ 0.0₅574
+0.15%
$ 350,003 $ 59,308
Feb 25, 6 PM $ 0.0₅573
+0.60%
$ 349,492 $ 55,532
Feb 25, 5 PM $ 0.0₅57
+0.27%
$ 347,401 $ 55,322
Feb 25, 4 PM $ 0.0₅568
+0.69%
$ 345,972 $ 53,774
Feb 25, 3 PM $ 0.0₅565
+0.65%
$ 344,435 $ 54,071
Feb 25, 2 PM $ 0.0₅559
+0.58%
$ 341,171 $ 56,110
Feb 25, 1 PM $ 0.0₅556
+0.06%
$ 339,027 $ 57,458
Feb 25, 12 PM $ 0.0₅556
+0.89%
$ 338,832 $ 56,837
Feb 25, 11 AM $ 0.0₅55
+0.60%
$ 335,107 $ 57,604
Feb 25, 10 AM $ 0.0₅547
+0.44%
$ 333,106 $ 56,603
Feb 25, 9 AM $ 0.0₅544
+0.87%
$ 331,652 $ 57,043
Feb 25, 8 AM $ 0.0₅539
+0.54%
$ 328,789 $ 55,935
Feb 25, 7 AM $ 0.0₅537
-0.36%
$ 327,036 $ 56,688
Feb 25, 6 AM $ 0.0₅539
+0.32%
$ 328,222 $ 60,378
Feb 25, 5 AM $ 0.0₅537
-0.67%
$ 327,190 $ 66,285