Hum(AI)n Historical Data

DOME Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.0₅282
+0.06%
$ 186,125 $ 66,140
Apr 28, 5 PM $ 0.0₅282
+0.10%
$ 186,019 $ 62,654
Apr 28, 4 PM $ 0.0₅282
+0.35%
$ 185,786 $ 55,259
Apr 28, 3 PM $ 0.0₅281
+0.05%
$ 185,075 $ 55,403
Apr 28, 2 PM $ 0.0₅28
-0.27%
$ 184,977 $ 55,717
Apr 28, 1 PM $ 0.0₅281
+0.06%
$ 185,479 $ 54,391
Apr 28, 12 PM $ 0.0₅281
+0.01%
$ 185,365 $ 52,500
Apr 28, 11 AM $ 0.0₅281
-0.35%
$ 185,339 $ 51,246
Apr 28, 10 AM $ 0.0₅282
+0.00%
$ 185,983 $ 50,326
Apr 28, 9 AM $ 0.0₅282
-0.01%
$ 185,987 $ 48,929
Apr 28, 8 AM $ 0.0₅282
-0.70%
$ 186,014 $ 47,732
Apr 28, 7 AM $ 0.0₅284
+0.00%
$ 187,317 $ 47,536
Apr 28, 6 AM $ 0.0₅284
-0.35%
$ 187,312 $ 46,714
Apr 28, 5 AM $ 0.0₅285
+0.00%
$ 187,965 $ 44,808
Apr 28, 4 AM $ 0.0₅285
+0.00%
$ 187,967 $ 40,638
Apr 28, 3 AM $ 0.0₅285
+0.35%
$ 187,967 $ 39,364
Apr 28, 2 AM $ 0.0₅284
-0.69%
$ 187,319 $ 38,547
Apr 28, 1 AM $ 0.0₅286
+0.02%
$ 188,616 $ 39,569
Apr 28, 12 AM $ 0.0₅286
+0.00%
$ 188,570 $ 41,619
Apr 27, 11 PM $ 0.0₅286
+0.35%
$ 188,572 $ 43,410
Apr 27, 10 PM $ 0.0₅285
+0.35%
$ 187,923 $ 45,373
Apr 27, 9 PM $ 0.0₅284
-0.36%
$ 187,276 $ 48,835
Apr 27, 8 PM $ 0.0₅285
+0.36%
$ 187,946 $ 49,451
Apr 27, 7 PM $ 0.0₅284
+0.00%
$ 187,276 $ 49,607
Apr 27, 6 PM $ 0.0₅284
-0.05%
$ 187,274 $ 46,823
Apr 27, 5 PM $ 0.0₅284
+0.75%
$ 187,373 $ 44,861
Apr 27, 4 PM $ 0.0₅282
+0.29%
$ 185,974 $ 46,914
Apr 27, 3 PM $ 0.0₅281
-1.05%
$ 185,436 $ 49,452
Apr 27, 2 PM $ 0.0₅284
+0.35%
$ 187,397 $ 49,356
Apr 27, 1 PM $ 0.0₅283
+0.06%
$ 186,744 $ 49,571
Apr 27, 12 PM $ 0.0₅283
-0.37%
$ 186,628 $ 48,458
Apr 27, 11 AM $ 0.0₅284
+0.00%
$ 187,319 $ 48,386
Apr 27, 10 AM $ 0.0₅284
+0.00%
$ 187,318 $ 51,137
Apr 27, 9 AM $ 0.0₅284
-0.03%
$ 187,316 $ 56,140
Apr 27, 8 AM $ 0.0₅284
+1.10%
$ 187,378 $ 59,911
Apr 27, 7 AM $ 0.0₅281
-0.04%
$ 185,339 $ 59,772
Apr 27, 6 AM $ 0.0₅281
-0.38%
$ 185,405 $ 59,432
Apr 27, 5 AM $ 0.0₅282
-1.02%
$ 186,105 $ 59,471
Apr 27, 4 AM $ 0.0₅285
-0.34%
$ 188,020 $ 58,920
Apr 27, 3 AM $ 0.0₅286
-0.69%
$ 188,626 $ 58,744
Apr 27, 2 AM $ 0.0₅288
-0.35%
$ 189,945 $ 60,955
Apr 27, 1 AM $ 0.0₅289
-0.01%
$ 190,602 $ 60,196
Apr 27, 12 AM $ 0.0₅289
+0.01%
$ 190,617 $ 57,863
Apr 26, 11 PM $ 0.0₅289
+0.35%
$ 190,606 $ 55,207
Apr 26, 10 PM $ 0.0₅288
-0.02%
$ 189,934 $ 53,740
Apr 26, 9 PM $ 0.0₅288
+0.38%
$ 189,974 $ 50,111
Apr 26, 8 PM $ 0.0₅287
+1.38%
$ 189,260 $ 47,677
Apr 26, 7 PM $ 0.0₅283
+0.01%
$ 186,676 $ 48,737
Apr 26, 6 PM $ 0.0₅283
+0.34%
$ 186,661 $ 50,080
Apr 26, 5 PM $ 0.0₅282
-0.34%
$ 186,026 $ 50,127