Hum(AI)n Historical Data

DOME Page 28
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.0₅284
+0.00%
$ 201,356 $ 89,647
2:30 AM $ 0.0₅284
+0.00%
$ 201,356 $ 89,840
2:29 AM $ 0.0₅284
+0.00%
$ 201,365 $ 89,840
2:28 AM $ 0.0₅284
+0.00%
$ 201,365 $ 89,988
2:27 AM $ 0.0₅284
+0.00%
$ 201,365 $ 89,988
2:26 AM $ 0.0₅284
+0.00%
$ 201,365 $ 90,057
2:25 AM $ 0.0₅284
+0.03%
$ 201,365 $ 90,074
2:24 AM $ 0.0₅284
+0.00%
$ 201,154 $ 90,147
2:23 AM $ 0.0₅283
+0.00%
$ 201,154 $ 90,147
2:22 AM $ 0.0₅283
+0.00%
$ 201,154 $ 90,148
2:21 AM $ 0.0₅283
+0.00%
$ 201,154 $ 90,148
2:20 AM $ 0.0₅283
+0.02%
$ 201,154 $ 90,071
2:19 AM $ 0.0₅283
+0.00%
$ 201,021 $ 90,071
2:18 AM $ 0.0₅283
+0.00%
$ 201,021 $ 90,072
2:17 AM $ 0.0₅283
+0.00%
$ 201,021 $ 90,083
2:16 AM $ 0.0₅283
+0.00%
$ 201,021 $ 90,083
2:15 AM $ 0.0₅283
+0.02%
$ 201,021 $ 90,138
2:14 AM $ 0.0₅283
+0.00%
$ 200,990 $ 90,138
2:13 AM $ 0.0₅283
+0.00%
$ 200,990 $ 90,154
2:12 AM $ 0.0₅283
+0.00%
$ 200,990 $ 90,152
2:11 AM $ 0.0₅283
+0.00%
$ 200,990 $ 90,181
2:10 AM $ 0.0₅283
+0.03%
$ 200,990 $ 90,172
2:09 AM $ 0.0₅283
+0.00%
$ 200,968 $ 90,164
2:08 AM $ 0.0₅283
+0.00%
$ 200,968 $ 90,164
2:07 AM $ 0.0₅283
+0.00%
$ 200,968 $ 90,624
2:06 AM $ 0.0₅283
+0.00%
$ 200,968 $ 90,695
2:05 AM $ 0.0₅283
-0.02%
$ 200,968 $ 90,705
2:04 AM $ 0.0₅283
+0.00%
$ 201,041 $ 90,519
2:03 AM $ 0.0₅283
+0.00%
$ 201,041 $ 90,519
2:02 AM $ 0.0₅283
+0.00%
$ 201,041 $ 90,497
2:01 AM $ 0.0₅283
+0.00%
$ 201,041 $ 90,497
2:00 AM $ 0.0₅283
+0.02%
$ 201,041 $ 90,418
1:59 AM $ 0.0₅283
+0.00%
$ 200,907 $ 90,418
1:58 AM $ 0.0₅283
+0.00%
$ 200,907 $ 90,398
1:57 AM $ 0.0₅283
+0.00%
$ 200,907 $ 90,398
1:56 AM $ 0.0₅283
+0.00%
$ 200,907 $ 90,379
1:55 AM $ 0.0₅283
-0.02%
$ 200,907 $ 90,369
1:54 AM $ 0.0₅283
+0.00%
$ 201,042 $ 90,238
1:53 AM $ 0.0₅283
+0.00%
$ 201,042 $ 90,238
1:52 AM $ 0.0₅283
+0.00%
$ 201,042 $ 90,282
1:51 AM $ 0.0₅283
+0.00%
$ 201,042 $ 90,282
1:50 AM $ 0.0₅283
-0.12%
$ 201,042 $ 90,205
1:49 AM $ 0.0₅284
+0.00%
$ 201,310 $ 90,205
1:48 AM $ 0.0₅284
+0.00%
$ 201,310 $ 90,205
1:47 AM $ 0.0₅284
+0.00%
$ 201,310 $ 90,205
1:46 AM $ 0.0₅284
+0.00%
$ 201,310 $ 90,217
1:45 AM $ 0.0₅284
-0.09%
$ 201,310 $ 90,217
1:44 AM $ 0.0₅284
+0.00%
$ 201,562 $ 90,230
1:43 AM $ 0.0₅284
+0.00%
$ 201,562 $ 90,230
1:42 AM $ 0.0₅284
+0.00%
$ 201,562 $ 90,230