Hum(AI)n Historical Data

DOME Page 29
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $0.00224
-3.83%
$26.37 million $3.64 million
Oct 23, 2022 $0.00233
+6.67%
$27.4 million $3.65 million
Oct 22, 2022 $0.00218
+0.97%
$25.69 million $2.77 million
Oct 21, 2022 $0.00216
-0.88%
$25.44 million $3.9 million
Oct 20, 2022 $0.00218
-3.13%
$25.66 million $12.86 million
Oct 19, 2022 $0.00225
-2.99%
$26.49 million $3.51 million
Oct 18, 2022 $0.00232
-5.24%
$27.31 million $3.7 million
Oct 17, 2022 $0.00245
+5.07%
$28.82 million $9.42 million
Oct 16, 2022 $0.00233
+3.20%
$27.43 million $3.52 million
Oct 15, 2022 $0.00226
-0.95%
$26.58 million $3.44 million
Oct 14, 2022 $0.00228
-6.76%
$26.84 million $4 million
Oct 13, 2022 $0.00245
+4.13%
$28.79 million $5.01 million
Oct 12, 2022 $0.00235
-3.20%
$27.65 million $2.89 million
Oct 11, 2022 $0.00243
-4.14%
$28.55 million $4.01 million
Oct 10, 2022 $0.00253
-4.46%
$29.79 million $4.36 million
Oct 9, 2022 $0.00265
-3.02%
$31.18 million $3.87 million
Oct 8, 2022 $0.00273
-3.37%
$32.15 million $4.57 million
Oct 7, 2022 $0.00282
+11.54%
$33.2 million $5.92 million
Oct 6, 2022 $0.00253
+5.87%
$29.77 million $4.07 million
Oct 5, 2022 $0.00239
-4.13%
$28.12 million $3.77 million
Oct 4, 2022 $0.00249
+6.53%
$29.33 million $5.39 million
Oct 3, 2022 $0.00234
+11.93%
$27.53 million $5.03 million
Oct 2, 2022 $0.00209
-3.67%
$24.6 million $3.64 million
Oct 1, 2022 $0.00217
-7.63%
$25.54 million $3.78 million
Sep 30, 2022 $0.00235
-0.30%
$27.64 million $4.95 million
Sep 29, 2022 $0.00236
+6.52%
$27.73 million $4.98 million
Sep 28, 2022 $0.00221
+4.83%
$26.04 million $10.74 million
Sep 27, 2022 $0.00211
-5.54%
$24.84 million $4.15 million
Sep 26, 2022 $0.00223
+14.36%
$26.23 million $3.95 million
Sep 25, 2022 $0.00195
-9.77%
$22.93 million $3.96 million
Sep 24, 2022 $0.00216
-6.16%
$25.41 million $4.93 million
Sep 23, 2022 $0.0023
-8.23%
$27.07 million $23.04 million
Sep 22, 2022 $0.0025
+20.43%
$29.42 million $6.58 million
Sep 21, 2022 $0.00208
+9.80%
$-- $6.21 million
Sep 20, 2022 $0.00189
+9.20%
$22.25 million $4.72 million
Sep 19, 2022 $0.00173
+8.86%
$20.37 million $16.59 million
Sep 18, 2022 $0.00159
-8.03%
$18.72 million $4.95 million
Sep 17, 2022 $0.00173
+7.51%
$20.35 million $2.52 million
Sep 16, 2022 $0.00161
+4.46%
$18.93 million $2.91 million
Sep 15, 2022 $0.00154
-3.24%
$18.12 million $2.84 million
Sep 14, 2022 $0.00159
+2.64%
$18.72 million $3.77 million
Sep 13, 2022 $0.00155
-3.71%
$18.24 million $3.54 million
Sep 12, 2022 $0.00161
-13.53%
$18.94 million $23.35 million
Sep 11, 2022 $0.00186
-4.99%
$21.83 million $3.16 million
Sep 10, 2022 $0.00195
-6.52%
$22.98 million $3.63 million
Sep 9, 2022 $0.00209
+25.06%
$24.58 million $7.45 million
Sep 8, 2022 $0.00167
+11.96%
$19.65 million $3.63 million
Sep 7, 2022 $0.00149
-2.01%
$17.55 million $3.06 million
Sep 6, 2022 $0.00152
-12.95%
$17.91 million $3.99 million
Sep 5, 2022 $0.00175
+4.23%
$20.58 million $3.83 million