Hum(AI)n Historical Data

DOME Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.0₅283
+0.34%
$ 186,661 $ 50,080
Apr 26, 5 PM $ 0.0₅282
-0.34%
$ 186,026 $ 50,127
Apr 26, 4 PM $ 0.0₅283
+0.01%
$ 186,658 $ 47,158
Apr 26, 3 PM $ 0.0₅283
+0.00%
$ 186,632 $ 44,600
Apr 26, 2 PM $ 0.0₅283
+0.34%
$ 186,631 $ 43,429
Apr 26, 1 PM $ 0.0₅282
+0.00%
$ 185,998 $ 46,412
Apr 26, 12 PM $ 0.0₅282
-0.34%
$ 185,998 $ 46,144
Apr 26, 11 AM $ 0.0₅283
-0.01%
$ 186,632 $ 46,368
Apr 26, 10 AM $ 0.0₅283
+0.36%
$ 186,643 $ 45,205
Apr 26, 9 AM $ 0.0₅282
+0.00%
$ 185,974 $ 38,758
Apr 26, 8 AM $ 0.0₅282
-0.01%
$ 185,975 $ 36,331
Apr 26, 7 AM $ 0.0₅282
+0.00%
$ 185,989 $ 37,428
Apr 26, 6 AM $ 0.0₅282
-0.35%
$ 185,987 $ 40,699
Apr 26, 5 AM $ 0.0₅283
+0.69%
$ 186,635 $ 44,806
Apr 26, 4 AM $ 0.0₅281
+0.70%
$ 185,349 $ 44,949
Apr 26, 3 AM $ 0.0₅279
-0.33%
$ 184,068 $ 45,613
Apr 26, 2 AM $ 0.0₅28
+0.33%
$ 184,670 $ 44,263
Apr 26, 1 AM $ 0.0₅279
+0.00%
$ 184,054 $ 44,850
Apr 26, 12 AM $ 0.0₅279
+0.03%
$ 184,059 $ 45,746
Apr 25, 11 PM $ 0.0₅279
-0.36%
$ 184,002 $ 46,039
Apr 25, 10 PM $ 0.0₅28
+0.00%
$ 184,659 $ 46,876
Apr 25, 9 PM $ 0.0₅28
+0.36%
$ 184,659 $ 47,420
Apr 25, 8 PM $ 0.0₅28
+0.30%
$ 184,659 $ 48,171
Apr 25, 7 PM $ 0.0₅279
-0.32%
$ 184,110 $ 48,429
Apr 25, 6 PM $ 0.0₅28
+0.37%
$ 184,710 $ 48,036
Apr 25, 5 PM $ 0.0₅279
+0.01%
$ 184,037 $ 51,192
Apr 25, 4 PM $ 0.0₅279
-0.38%
$ 184,012 $ 52,445
Apr 25, 3 PM $ 0.0₅28
-0.33%
$ 184,711 $ 52,256
Apr 25, 2 PM $ 0.0₅281
-0.37%
$ 185,331 $ 50,840
Apr 25, 1 PM $ 0.0₅282
-0.01%
$ 186,010 $ 44,543
Apr 25, 12 PM $ 0.0₅282
-0.39%
$ 186,025 $ 44,388
Apr 25, 11 AM $ 0.0₅283
-0.34%
$ 186,745 $ 43,764
Apr 25, 10 AM $ 0.0₅284
-1.00%
$ 187,377 $ 42,537
Apr 25, 9 AM $ 0.0₅287
-0.01%
$ 189,266 $ 45,764
Apr 25, 8 AM $ 0.0₅287
+0.34%
$ 189,283 $ 51,426
Apr 25, 7 AM $ 0.0₅286
+0.02%
$ 188,646 $ 50,775
Apr 25, 6 AM $ 0.0₅286
+0.36%
$ 188,606 $ 47,573
Apr 25, 5 AM $ 0.0₅285
+0.00%
$ 187,935 $ 43,898
Apr 25, 4 AM $ 0.0₅285
-0.01%
$ 187,935 $ 44,148
Apr 25, 3 AM $ 0.0₅285
+1.79%
$ 187,956 $ 43,967
Apr 25, 2 AM $ 0.0₅28
+0.35%
$ 184,655 $ 42,355
Apr 25, 1 AM $ 0.0₅279
-0.02%
$ 184,004 $ 43,541
Apr 25, 12 AM $ 0.0₅279
+0.02%
$ 184,046 $ 42,740
Apr 24, 11 PM $ 0.0₅279
+0.02%
$ 184,012 $ 41,673
Apr 24, 10 PM $ 0.0₅279
-0.02%
$ 183,971 $ 41,178
Apr 24, 9 PM $ 0.0₅279
+0.00%
$ 184,012 $ 40,156
Apr 24, 8 PM $ 0.0₅279
+0.02%
$ 184,012 $ 39,682
Apr 24, 7 PM $ 0.0₅279
+0.00%
$ 183,970 $ 38,341
Apr 24, 6 PM $ 0.0₅279
+0.00%
$ 183,972 $ 37,336
Apr 24, 5 PM $ 0.0₅279
-0.35%
$ 183,969 $ 33,758