Hum(AI)n Historical Data

DOME Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $0.0₅254
+0.14%
$180,079 $78,455
Jun 27, 1 AM $0.0₅254
-0.20%
$179,862 $79,044
Jun 27, 12 AM $0.0₅254
+0.21%
$180,272 $80,387
Jun 26, 11 PM $0.0₅254
-0.15%
$179,893 $83,466
Jun 26, 10 PM $0.0₅254
-0.02%
$180,216 $85,853
Jun 26, 9 PM $0.0₅254
+0.14%
$180,253 $85,715
Jun 26, 8 PM $0.0₅254
-0.05%
$180,026 $82,354
Jun 26, 7 PM $0.0₅254
-0.04%
$180,067 $76,453
Jun 26, 6 PM $0.0₅254
-0.03%
$180,145 $76,150
Jun 26, 5 PM $0.0₅254
+0.06%
$180,208 $76,014
Jun 26, 4 PM $0.0₅254
+0.17%
$180,095 $82,534
Jun 26, 3 PM $0.0₅253
+0.83%
$179,858 $83,352
Jun 26, 2 PM $0.0₅251
-0.44%
$178,386 $83,682
Jun 26, 1 PM $0.0₅253
+1.32%
$179,173 $83,454
Jun 26, 12 PM $0.0₅249
-0.90%
$176,830 $79,325
Jun 26, 11 AM $0.0₅252
-0.35%
$178,445 $79,232
Jun 26, 10 AM $0.0₅252
-0.03%
$179,077 $81,327
Jun 26, 9 AM $0.0₅252
-0.71%
$179,080 $80,489
Jun 26, 8 AM $0.0₅254
-0.37%
$180,354 $80,913
Jun 26, 7 AM $0.0₅255
-0.14%
$181,018 $80,375
Jun 26, 6 AM $0.0₅255
+0.60%
$181,276 $80,345
Jun 26, 5 AM $0.0₅254
+0.12%
$180,190 $80,217
Jun 26, 4 AM $0.0₅254
-0.34%
$180,194 $80,385
Jun 26, 3 AM $0.0₅255
+1.74%
$180,814 $80,709
Jun 26, 2 AM $0.0₅25
-0.71%
$177,594 $84,419
Jun 26, 1 AM $0.0₅252
-0.54%
$178,945 $85,981
Jun 26, 12 AM $0.0₅254
-0.51%
$179,926 $84,831
Jun 25, 11 PM $0.0₅255
+0.33%
$180,845 $80,498
Jun 25, 10 PM $0.0₅254
-0.05%
$180,221 $80,586
Jun 25, 9 PM $0.0₅254
+0.70%
$180,222 $85,439
Jun 25, 8 PM $0.0₅252
+0.20%
$178,972 $85,522
Jun 25, 7 PM $0.0₅252
-0.65%
$178,578 $86,292
Jun 25, 6 PM $0.0₅254
-0.36%
$179,877 $88,119
Jun 25, 5 PM $0.0₅254
+0.30%
$180,446 $85,170
Jun 25, 4 PM $0.0₅254
+0.68%
$179,941 $79,965
Jun 25, 3 PM $0.0₅252
-0.72%
$178,620 $78,872
Jun 25, 2 PM $0.0₅254
+0.27%
$179,911 $79,271
Jun 25, 1 PM $0.0₅253
-2.76%
$179,422 $79,338
Jun 25, 12 PM $0.0₅26
-0.03%
$184,514 $79,552
Jun 25, 11 AM $0.0₅26
-0.54%
$184,488 $77,418
Jun 25, 10 AM $0.0₅261
+0.57%
$185,496 $74,370
Jun 25, 9 AM $0.0₅26
-0.14%
$184,408 $72,206
Jun 25, 8 AM $0.0₅26
-0.13%
$184,661 $70,789
Jun 25, 7 AM $0.0₅26
-3.87%
$184,694 $70,657
Jun 25, 6 AM $0.0₅271
+1.29%
$192,156 $72,467
Jun 25, 5 AM $0.0₅267
+0.65%
$189,709 $71,097
Jun 25, 4 AM $0.0₅266
+0.26%
$188,488 $72,728
Jun 25, 3 AM $0.0₅265
-1.73%
$188,003 $80,353
Jun 25, 2 AM $0.0₅27
+0.22%
$191,269 $84,462
Jun 25, 1 AM $0.0₅269
+0.29%
$190,855 $85,908