Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hum(AI)n Historical Data

DOME Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2 AM $0.0₅288
-0.05%
$218,857 $67,150
Aug 27, 1 AM $0.0₅288
-0.11%
$218,969 $65,100
Aug 27, 12 AM $0.0₅289
-0.25%
$219,213 $64,264
Aug 26, 11 PM $0.0₅289
+0.86%
$219,735 $64,966
Aug 26, 10 PM $0.0₅287
+0.82%
$217,886 $65,680
Aug 26, 9 PM $0.0₅285
+0.28%
$216,132 $65,378
Aug 26, 8 PM $0.0₅284
+0.13%
$215,525 $68,409
Aug 26, 7 PM $0.0₅283
+0.12%
$215,263 $69,705
Aug 26, 6 PM $0.0₅283
-0.17%
$215,011 $71,010
Aug 26, 5 PM $0.0₅284
-0.11%
$215,370 $70,657
Aug 26, 4 PM $0.0₅284
+0.08%
$215,607 $74,484
Aug 26, 3 PM $0.0₅284
-0.52%
$215,456 $75,719
Aug 26, 2 PM $0.0₅285
-1.04%
$216,580 $75,925
Aug 26, 1 PM $0.0₅288
-0.18%
$218,851 $77,522
Aug 26, 12 PM $0.0₅289
-0.09%
$219,246 $77,968
Aug 26, 11 AM $0.0₅289
-0.48%
$219,436 $78,902
Aug 26, 10 AM $0.0₅29
+1.46%
$220,499 $78,824
Aug 26, 9 AM $0.0₅286
-0.04%
$217,323 $77,844
Aug 26, 8 AM $0.0₅286
-0.17%
$217,416 $77,243
Aug 26, 7 AM $0.0₅287
+0.22%
$217,778 $76,242
Aug 26, 6 AM $0.0₅286
+0.17%
$217,296 $74,357
Aug 26, 5 AM $0.0₅286
+0.05%
$216,929 $68,508
Aug 26, 4 AM $0.0₅286
-0.02%
$216,892 $66,253
Aug 26, 3 AM $0.0₅286
-0.11%
$216,941 $64,953
Aug 26, 2 AM $0.0₅286
+0.21%
$217,178 $64,111
Aug 26, 1 AM $0.0₅285
+0.26%
$216,709 $64,034
Aug 26, 12 AM $0.0₅285
-0.22%
$216,168 $63,361
Aug 25, 11 PM $0.0₅285
-0.27%
$216,631 $61,715
Aug 25, 10 PM $0.0₅286
+0.48%
$217,231 $61,824
Aug 25, 9 PM $0.0₅285
+0.11%
$216,186 $66,860
Aug 25, 8 PM $0.0₅284
-0.64%
$215,945 $66,654
Aug 25, 7 PM $0.0₅286
+0.02%
$217,345 $63,163
Aug 25, 6 PM $0.0₅286
+0.07%
$217,301 $60,883
Aug 25, 5 PM $0.0₅286
-0.03%
$217,150 $63,169
Aug 25, 4 PM $0.0₅286
-0.07%
$217,210 $61,617
Aug 25, 3 PM $0.0₅286
+0.34%
$217,354 $67,181
Aug 25, 2 PM $0.0₅285
+0.78%
$216,626 $70,378
Aug 25, 1 PM $0.0₅283
-0.29%
$214,953 $69,265
Aug 25, 12 PM $0.0₅284
+0.83%
$215,575 $70,672
Aug 25, 11 AM $0.0₅282
-0.19%
$213,803 $71,126
Aug 25, 10 AM $0.0₅282
-0.11%
$214,257 $70,734
Aug 25, 9 AM $0.0₅282
-0.90%
$214,500 $72,744
Aug 25, 8 AM $0.0₅285
+0.07%
$216,481 $73,047
Aug 25, 7 AM $0.0₅285
-1.27%
$216,318 $73,628
Aug 25, 6 AM $0.0₅288
-0.46%
$219,056 $73,074
Aug 25, 5 AM $0.0₅29
+1.15%
$220,088 $73,387
Aug 25, 4 AM $0.0₅286
-0.01%
$217,582 $72,786
Aug 25, 3 AM $0.0₅287
+0.19%
$217,601 $73,046
Aug 25, 2 AM $0.0₅286
+1.58%
$217,179 $73,384
Aug 25, 1 AM $0.0₅281
-0.17%
$213,781 $73,555