Hum(AI)n Historical Data

DOME Page 29
Date Close Price change Market cap Trading volume
3:12 AM $ 0.0₅283
+0.00%
$ 201,051 $ 87,498
3:11 AM $ 0.0₅283
+0.00%
$ 201,051 $ 87,532
3:10 AM $ 0.0₅283
+0.00%
$ 201,051 $ 87,643
3:09 AM $ 0.0₅284
+0.00%
$ 201,233 $ 87,700
3:08 AM $ 0.0₅284
+0.00%
$ 201,233 $ 87,700
3:07 AM $ 0.0₅284
+0.00%
$ 201,233 $ 87,842
3:06 AM $ 0.0₅284
+0.00%
$ 201,233 $ 87,842
3:05 AM $ 0.0₅284
+0.00%
$ 201,233 $ 87,733
3:04 AM $ 0.0₅284
+0.00%
$ 201,475 $ 87,733
3:03 AM $ 0.0₅284
+0.00%
$ 201,475 $ 87,828
3:02 AM $ 0.0₅284
+0.00%
$ 201,475 $ 87,828
3:01 AM $ 0.0₅284
+0.00%
$ 201,475 $ 87,914
3:00 AM $ 0.0₅284
+0.01%
$ 201,475 $ 87,914
2:59 AM $ 0.0₅284
+0.00%
$ 201,447 $ 88,007
2:58 AM $ 0.0₅284
+0.00%
$ 201,447 $ 88,120
2:57 AM $ 0.0₅284
+0.00%
$ 201,447 $ 88,355
2:56 AM $ 0.0₅284
+0.00%
$ 201,447 $ 88,355
2:55 AM $ 0.0₅284
+0.08%
$ 201,447 $ 88,564
2:54 AM $ 0.0₅284
+0.00%
$ 201,260 $ 88,431
2:53 AM $ 0.0₅284
+0.00%
$ 201,260 $ 88,431
2:52 AM $ 0.0₅284
+0.00%
$ 201,260 $ 88,671
2:51 AM $ 0.0₅284
+0.00%
$ 201,260 $ 88,671
2:50 AM $ 0.0₅284
+0.00%
$ 201,260 $ 88,654
2:49 AM $ 0.0₅284
+0.00%
$ 201,266 $ 88,654
2:48 AM $ 0.0₅284
+0.00%
$ 201,266 $ 88,887
2:47 AM $ 0.0₅284
+0.00%
$ 201,266 $ 88,887
2:46 AM $ 0.0₅284
+0.00%
$ 201,266 $ 89,015
2:45 AM $ 0.0₅284
+0.00%
$ 201,266 $ 89,212
2:44 AM $ 0.0₅284
+0.00%
$ 201,272 $ 89,315
2:43 AM $ 0.0₅284
+0.00%
$ 201,272 $ 89,315
2:42 AM $ 0.0₅284
+0.00%
$ 201,272 $ 89,464
2:41 AM $ 0.0₅284
+0.00%
$ 201,272 $ 89,464
2:40 AM $ 0.0₅284
+0.00%
$ 201,272 $ 89,441
2:39 AM $ 0.0₅284
+0.00%
$ 201,275 $ 89,441
2:38 AM $ 0.0₅284
+0.00%
$ 201,275 $ 89,553
2:37 AM $ 0.0₅284
+0.00%
$ 201,275 $ 89,553
2:36 AM $ 0.0₅284
+0.00%
$ 201,275 $ 89,580
2:35 AM $ 0.0₅284
+0.00%
$ 201,275 $ 89,621
2:34 AM $ 0.0₅284
+0.00%
$ 201,356 $ 89,651
2:33 AM $ 0.0₅284
+0.00%
$ 201,356 $ 89,651
2:32 AM $ 0.0₅284
+0.00%
$ 201,356 $ 89,647
2:31 AM $ 0.0₅284
+0.00%
$ 201,356 $ 89,647
2:30 AM $ 0.0₅284
+0.00%
$ 201,356 $ 89,840
2:29 AM $ 0.0₅284
+0.00%
$ 201,365 $ 89,840
2:28 AM $ 0.0₅284
+0.00%
$ 201,365 $ 89,988
2:27 AM $ 0.0₅284
+0.00%
$ 201,365 $ 89,988
2:26 AM $ 0.0₅284
+0.00%
$ 201,365 $ 90,057
2:25 AM $ 0.0₅284
+0.03%
$ 201,365 $ 90,074
2:24 AM $ 0.0₅284
+0.00%
$ 201,154 $ 90,147
2:23 AM $ 0.0₅283
+0.00%
$ 201,154 $ 90,147