Coinranking
Hum(AI)n Historical Data
DOME
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 15, 2026 | $0.0₅27 | +0.07% | ||
| Jul 14, 2026 | $0.0₅269 | +2.06% | ||
| Jul 13, 2026 | $0.0₅264 | -0.70% | ||
| Jul 12, 2026 | $0.0₅266 | +1.16% | ||
| Jul 11, 2026 | $0.0₅263 | +1.38% | ||
| Jul 10, 2026 | $0.0₅259 | +0.07% | ||
| Jul 9, 2026 | $0.0₅259 | -0.01% | ||
| Jul 8, 2026 | $0.0₅259 | -0.66% | ||
| Jul 7, 2026 | $0.0₅261 | -1.45% | ||
| Jul 6, 2026 | $0.0₅265 | +0.66% | ||
| Jul 5, 2026 | $0.0₅263 | +1.94% | ||
| Jul 4, 2026 | $0.0₅258 | +1.21% | ||
| Jul 3, 2026 | $0.0₅255 | +2.59% | ||
| Jul 2, 2026 | $0.0₅248 | -2.02% | ||
| Jul 1, 2026 | $0.0₅253 | +0.58% | ||
| Jun 30, 2026 | $0.0₅252 | -2.24% | ||
| Jun 29, 2026 | $0.0₅258 | +1.51% | ||
| Jun 28, 2026 | $0.0₅254 | +1.66% | ||
| Jun 27, 2026 | $0.0₅25 | -1.51% | ||
| Jun 26, 2026 | $0.0₅254 | -0.53% | ||
| Jun 25, 2026 | $0.0₅255 | -5.10% | ||
| Jun 24, 2026 | $0.0₅269 | -1.74% | ||
| Jun 23, 2026 | $0.0₅273 | -3.56% | ||
| Jun 22, 2026 | $0.0₅283 | +18.47% | ||
| Jun 21, 2026 | $0.0₅239 | +2.05% | ||
| Jun 20, 2026 | $0.0₅235 | +1.18% | ||
| Jun 19, 2026 | $0.0₅232 | +2.33% | ||
| Jun 18, 2026 | $0.0₅227 | -3.63% | ||
| Jun 17, 2026 | $0.0₅235 | -1.77% | ||
| Jun 16, 2026 | $0.0₅239 | -1.57% | ||
| Jun 15, 2026 | $0.0₅243 | +0.55% | ||
| Jun 14, 2026 | $0.0₅242 | -0.38% | ||
| Jun 13, 2026 | $0.0₅242 | +0.90% | ||
| Jun 12, 2026 | $0.0₅24 | +0.01% | ||
| Jun 11, 2026 | $0.0₅24 | +3.09% | ||
| Jun 10, 2026 | $0.0₅233 | -0.02% | ||
| Jun 9, 2026 | $0.0₅233 | -1.50% | ||
| Jun 8, 2026 | $0.0₅236 | -0.59% | ||
| Jun 7, 2026 | $0.0₅238 | +5.18% | ||
| Jun 6, 2026 | $0.0₅226 | -0.52% | ||
| Jun 5, 2026 | $0.0₅227 | -6.34% | ||
| Jun 4, 2026 | $0.0₅243 | -1.52% | ||
| Jun 3, 2026 | $0.0₅247 | -4.16% | ||
| Jun 2, 2026 | $0.0₅257 | -7.48% | ||
| Jun 1, 2026 | $0.0₅278 | -7.14% | ||
| May 31, 2026 | $0.0₅299 | -2.23% | ||
| May 30, 2026 | $0.0₅304 | +10.20% | ||
| May 29, 2026 | $0.0₅276 | -2.96% | ||
| May 28, 2026 | $0.0₅285 | +1.29% | ||
| May 27, 2026 | $0.0₅281 | -4.27% | ||