Hum(AI)n Historical Data

DOME Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 8 AM $0.0₅246
-0.31%
$187,030 $58,794
Aug 19, 7 AM $0.0₅247
-0.29%
$187,635 $57,933
Aug 19, 6 AM $0.0₅248
+0.21%
$188,161 $61,179
Aug 19, 5 AM $0.0₅247
+0.06%
$187,741 $61,573
Aug 19, 4 AM $0.0₅247
-0.50%
$187,612 $68,190
Aug 19, 3 AM $0.0₅248
+0.06%
$188,563 $68,612
Aug 19, 2 AM $0.0₅248
+0.04%
$188,463 $63,856
Aug 19, 1 AM $0.0₅248
-0.64%
$188,397 $62,023
Aug 19, 12 AM $0.0₅25
-0.10%
$189,601 $62,053
Aug 18, 11 PM $0.0₅25
+0.23%
$189,768 $61,639
Aug 18, 10 PM $0.0₅249
+0.40%
$189,330 $61,517
Aug 18, 9 PM $0.0₅248
-0.10%
$188,566 $60,127
Aug 18, 8 PM $0.0₅249
-0.38%
$188,757 $59,498
Aug 18, 7 PM $0.0₅249
+0.34%
$189,476 $58,592
Aug 18, 6 PM $0.0₅249
-0.13%
$188,840 $63,516
Aug 18, 5 PM $0.0₅249
-0.16%
$189,091 $69,376
Aug 18, 4 PM $0.0₅249
+0.10%
$189,403 $74,650
Aug 18, 3 PM $0.0₅249
+0.07%
$189,211 $76,315
Aug 18, 2 PM $0.0₅249
+0.40%
$189,082 $75,998
Aug 18, 1 PM $0.0₅248
-0.26%
$188,331 $75,781
Aug 18, 12 PM $0.0₅249
-0.17%
$188,818 $75,999
Aug 18, 11 AM $0.0₅249
-0.71%
$189,149 $76,512
Aug 18, 10 AM $0.0₅251
+0.03%
$190,494 $73,552
Aug 18, 9 AM $0.0₅251
-0.17%
$190,430 $73,808
Aug 18, 8 AM $0.0₅251
-0.10%
$190,751 $74,611
Aug 18, 7 AM $0.0₅251
-0.07%
$190,939 $75,104
Aug 18, 6 AM $0.0₅252
+0.51%
$191,083 $76,154
Aug 18, 5 AM $0.0₅25
-0.39%
$190,111 $78,513
Aug 18, 4 AM $0.0₅251
-0.03%
$190,856 $69,588
Aug 18, 3 AM $0.0₅251
+0.16%
$190,938 $65,570
Aug 18, 2 AM $0.0₅251
-0.18%
$190,635 $66,111
Aug 18, 1 AM $0.0₅251
-0.06%
$190,980 $66,056
Aug 18, 12 AM $0.0₅252
-0.23%
$191,111 $65,687
Aug 17, 11 PM $0.0₅252
+0.23%
$191,535 $65,768
Aug 17, 10 PM $0.0₅252
-0.03%
$191,088 $65,773
Aug 17, 9 PM $0.0₅252
-2.23%
$191,152 $65,105
Aug 17, 8 PM $0.0₅257
+0.14%
$195,508 $64,479
Aug 17, 7 PM $0.0₅257
-0.17%
$195,215 $65,004
Aug 17, 6 PM $0.0₅257
-0.18%
$195,572 $63,035
Aug 17, 5 PM $0.0₅258
+0.01%
$195,947 $57,952
Aug 17, 4 PM $0.0₅258
+0.04%
$195,944 $52,717
Aug 17, 3 PM $0.0₅258
-0.12%
$195,766 $51,688
Aug 17, 2 PM $0.0₅258
-0.28%
$196,007 $53,169
Aug 17, 1 PM $0.0₅259
+0.14%
$196,556 $56,242
Aug 17, 12 PM $0.0₅258
-0.22%
$196,274 $62,354
Aug 17, 11 AM $0.0₅259
-0.25%
$196,711 $64,091
Aug 17, 10 AM $0.0₅26
+0.05%
$197,205 $65,848
Aug 17, 9 AM $0.0₅259
-0.10%
$197,089 $65,947
Aug 17, 8 AM $0.0₅26
+0.09%
$197,299 $66,925
Aug 17, 7 AM $0.0₅26
-0.11%
$197,131 $67,078