Hum(AI)n Historical Data

DOME Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.0₅231
+0.16%
$ 163,955 $ 87,242
Jun 18, 7 AM $ 0.0₅231
+0.00%
$ 163,776 $ 90,468
Jun 18, 6 AM $ 0.0₅231
+0.04%
$ 163,774 $ 92,094
Jun 18, 5 AM $ 0.0₅231
-0.81%
$ 163,712 $ 92,497
Jun 18, 4 AM $ 0.0₅233
-0.37%
$ 165,041 $ 91,132
Jun 18, 3 AM $ 0.0₅233
-0.74%
$ 165,647 $ 89,930
Jun 18, 2 AM $ 0.0₅235
+0.07%
$ 166,880 $ 90,113
Jun 18, 1 AM $ 0.0₅235
-0.11%
$ 166,674 $ 90,523
Jun 18, 12 AM $ 0.0₅235
-0.01%
$ 166,759 $ 90,895
Jun 17, 11 PM $ 0.0₅235
+0.16%
$ 166,771 $ 91,291
Jun 17, 10 PM $ 0.0₅235
+0.10%
$ 166,502 $ 90,195
Jun 17, 9 PM $ 0.0₅234
-0.25%
$ 166,352 $ 87,727
Jun 17, 8 PM $ 0.0₅235
+0.45%
$ 166,692 $ 85,749
Jun 17, 7 PM $ 0.0₅234
-1.76%
$ 165,938 $ 85,734
Jun 17, 6 PM $ 0.0₅238
+0.22%
$ 169,012 $ 85,868
Jun 17, 5 PM $ 0.0₅238
-0.05%
$ 168,649 $ 85,806
Jun 17, 4 PM $ 0.0₅238
-0.02%
$ 168,977 $ 85,687
Jun 17, 3 PM $ 0.0₅238
+0.39%
$ 168,961 $ 84,779
Jun 17, 2 PM $ 0.0₅237
-0.99%
$ 168,280 $ 83,304
Jun 17, 1 PM $ 0.0₅24
+0.37%
$ 169,988 $ 82,455
Jun 17, 12 PM $ 0.0₅239
+0.45%
$ 169,324 $ 78,491
Jun 17, 11 AM $ 0.0₅238
+0.40%
$ 168,560 $ 76,939
Jun 17, 10 AM $ 0.0₅237
-0.10%
$ 167,881 $ 75,313
Jun 17, 9 AM $ 0.0₅237
+0.03%
$ 168,001 $ 70,666
Jun 17, 8 AM $ 0.0₅237
-0.71%
$ 167,981 $ 63,756
Jun 17, 7 AM $ 0.0₅238
-0.30%
$ 169,175 $ 58,930
Jun 17, 6 AM $ 0.0₅239
-0.13%
$ 169,609 $ 59,981
Jun 17, 5 AM $ 0.0₅239
+0.07%
$ 169,823 $ 67,239
Jun 17, 4 AM $ 0.0₅239
+0.44%
$ 169,737 $ 73,515
Jun 17, 3 AM $ 0.0₅238
-0.20%
$ 169,004 $ 75,999
Jun 17, 2 AM $ 0.0₅239
-0.28%
$ 169,343 $ 78,390
Jun 17, 1 AM $ 0.0₅239
+0.18%
$ 169,736 $ 80,311
Jun 17, 12 AM $ 0.0₅239
-0.20%
$ 169,437 $ 80,615
Jun 16, 11 PM $ 0.0₅239
+0.01%
$ 169,725 $ 80,209
Jun 16, 10 PM $ 0.0₅239
-0.17%
$ 169,708 $ 80,924
Jun 16, 9 PM $ 0.0₅24
+0.06%
$ 169,989 $ 80,460
Jun 16, 8 PM $ 0.0₅24
-0.05%
$ 169,985 $ 77,705
Jun 16, 7 PM $ 0.0₅24
+0.28%
$ 170,153 $ 78,187
Jun 16, 6 PM $ 0.0₅239
+0.38%
$ 169,703 $ 81,033
Jun 16, 5 PM $ 0.0₅238
+0.35%
$ 169,096 $ 81,726
Jun 16, 4 PM $ 0.0₅238
-0.24%
$ 168,509 $ 81,814
Jun 16, 3 PM $ 0.0₅238
+0.11%
$ 168,952 $ 83,545
Jun 16, 2 PM $ 0.0₅238
+0.00%
$ 168,768 $ 87,831
Jun 16, 1 PM $ 0.0₅238
-1.39%
$ 168,849 $ 88,492
Jun 16, 12 PM $ 0.0₅241
+0.14%
$ 171,300 $ 89,260
Jun 16, 11 AM $ 0.0₅241
-0.23%
$ 171,056 $ 89,174
Jun 16, 10 AM $ 0.0₅242
-0.09%
$ 171,455 $ 89,302
Jun 16, 9 AM $ 0.0₅242
-0.25%
$ 171,604 $ 89,484
Jun 16, 8 AM $ 0.0₅242
+0.50%
$ 171,952 $ 90,655
Jun 16, 7 AM $ 0.0₅241
+0.08%
$ 171,234 $ 93,839