Hum(AI)n Historical Data

DOME Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.0₅269
-2.88%
$ 177,442 $ 47,918
Apr 18, 5 PM $ 0.0₅277
-0.03%
$ 182,695 $ 46,872
Apr 18, 4 PM $ 0.0₅277
-0.39%
$ 182,751 $ 46,920
Apr 18, 3 PM $ 0.0₅278
+0.01%
$ 183,466 $ 44,659
Apr 18, 2 PM $ 0.0₅278
-0.22%
$ 183,449 $ 40,540
Apr 18, 1 PM $ 0.0₅279
+1.00%
$ 183,854 $ 37,520
Apr 18, 12 PM $ 0.0₅276
+0.01%
$ 182,031 $ 36,021
Apr 18, 11 AM $ 0.0₅276
-0.05%
$ 182,008 $ 35,619
Apr 18, 10 AM $ 0.0₅276
-0.35%
$ 182,093 $ 35,793
Apr 18, 9 AM $ 0.0₅277
-0.36%
$ 182,741 $ 36,358
Apr 18, 8 AM $ 0.0₅278
-1.05%
$ 183,392 $ 37,698
Apr 18, 7 AM $ 0.0₅281
+0.00%
$ 185,330 $ 41,778
Apr 18, 6 AM $ 0.0₅281
+0.04%
$ 185,331 $ 44,746
Apr 18, 5 AM $ 0.0₅281
+0.35%
$ 185,251 $ 45,556
Apr 18, 4 AM $ 0.0₅28
-0.09%
$ 184,603 $ 45,978
Apr 18, 3 AM $ 0.0₅28
-0.30%
$ 184,761 $ 46,067
Apr 18, 2 AM $ 0.0₅281
+0.01%
$ 185,310 $ 46,438
Apr 18, 1 AM $ 0.0₅281
+0.00%
$ 185,300 $ 46,845
Apr 18, 12 AM $ 0.0₅281
+0.00%
$ 185,296 $ 46,827
Apr 17, 11 PM $ 0.0₅281
+0.00%
$ 185,294 $ 48,173
Apr 17, 10 PM $ 0.0₅281
+0.66%
$ 185,292 $ 50,709
Apr 17, 9 PM $ 0.0₅279
+0.00%
$ 184,072 $ 51,642
Apr 17, 8 PM $ 0.0₅279
+0.00%
$ 184,072 $ 52,789
Apr 17, 7 PM $ 0.0₅279
+0.00%
$ 184,077 $ 55,074
Apr 17, 6 PM $ 0.0₅279
-0.33%
$ 184,082 $ 56,509
Apr 17, 5 PM $ 0.0₅28
+0.00%
$ 184,684 $ 55,107
Apr 17, 4 PM $ 0.0₅28
+0.00%
$ 184,684 $ 55,377
Apr 17, 3 PM $ 0.0₅28
-0.80%
$ 184,685 $ 56,217
Apr 17, 2 PM $ 0.0₅282
+1.57%
$ 186,180 $ 57,503
Apr 17, 1 PM $ 0.0₅278
+0.15%
$ 183,301 $ 61,820
Apr 17, 12 PM $ 0.0₅278
+0.48%
$ 183,028 $ 66,662
Apr 17, 11 AM $ 0.0₅276
-0.01%
$ 182,145 $ 69,531
Apr 17, 10 AM $ 0.0₅276
+0.62%
$ 182,155 $ 65,860
Apr 17, 9 AM $ 0.0₅274
-0.02%
$ 181,028 $ 64,677
Apr 17, 8 AM $ 0.0₅275
-0.02%
$ 181,057 $ 63,816
Apr 17, 7 AM $ 0.0₅275
-0.01%
$ 181,094 $ 60,329
Apr 17, 6 AM $ 0.0₅275
-0.11%
$ 181,115 $ 58,912
Apr 17, 5 AM $ 0.0₅275
-0.06%
$ 181,309 $ 58,720
Apr 17, 4 AM $ 0.0₅275
+0.34%
$ 181,421 $ 60,580
Apr 17, 3 AM $ 0.0₅274
-0.57%
$ 180,805 $ 60,862
Apr 17, 2 AM $ 0.0₅276
+0.21%
$ 181,835 $ 61,200
Apr 17, 1 AM $ 0.0₅275
-0.89%
$ 181,453 $ 61,764
Apr 17, 12 AM $ 0.0₅278
-0.31%
$ 183,074 $ 62,809
Apr 16, 11 PM $ 0.0₅278
+1.39%
$ 183,639 $ 62,297
Apr 16, 10 PM $ 0.0₅275
-0.10%
$ 181,129 $ 59,961
Apr 16, 9 PM $ 0.0₅275
+0.25%
$ 181,316 $ 60,248
Apr 16, 8 PM $ 0.0₅274
-0.66%
$ 180,865 $ 60,721
Apr 16, 7 PM $ 0.0₅277
+0.86%
$ 182,434 $ 59,532
Apr 16, 6 PM $ 0.0₅274
+1.14%
$ 180,873 $ 59,412
Apr 16, 5 PM $ 0.0₅271
-0.83%
$ 178,834 $ 59,939