Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hum(AI)n Historical Data

DOME Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 6 AM $0.0₅205
+0.01%
$155,526 $61,614
Oct 19, 5 AM $0.0₅205
-0.12%
$155,492 $62,853
Oct 19, 4 AM $0.0₅205
+0.36%
$155,706 $63,538
Oct 19, 3 AM $0.0₅204
-0.34%
$155,154 $65,754
Oct 19, 2 AM $0.0₅205
+0.10%
$155,634 $65,587
Oct 19, 1 AM $0.0₅205
+0.29%
$155,459 $63,478
Oct 19, 12 AM $0.0₅204
+0.43%
$155,012 $61,674
Oct 18, 11 PM $0.0₅203
+0.35%
$154,355 $61,773
Oct 18, 10 PM $0.0₅203
+1.01%
$153,847 $61,037
Oct 18, 9 PM $0.0₅201
+0.07%
$152,314 $63,027
Oct 18, 8 PM $0.0₅2
+0.12%
$152,204 $67,283
Oct 18, 7 PM $0.0₅2
-0.48%
$152,017 $70,557
Oct 18, 6 PM $0.0₅201
-0.28%
$152,747 $73,414
Oct 18, 5 PM $0.0₅202
+0.07%
$153,171 $74,129
Oct 18, 4 PM $0.0₅202
+0.01%
$153,057 $76,069
Oct 18, 3 PM $0.0₅202
-0.15%
$153,049 $73,937
Oct 18, 2 PM $0.0₅202
-0.75%
$153,281 $67,666
Oct 18, 1 PM $0.0₅203
-1.04%
$154,446 $65,980
Oct 18, 12 PM $0.0₅205
-0.42%
$156,064 $66,705
Oct 18, 11 AM $0.0₅206
-0.01%
$156,724 $66,925
Oct 18, 10 AM $0.0₅206
+0.01%
$156,742 $66,456
Oct 18, 9 AM $0.0₅206
+0.15%
$156,723 $66,250
Oct 18, 8 AM $0.0₅206
+0.16%
$156,496 $65,675
Oct 18, 7 AM $0.0₅206
-0.05%
$156,225 $65,284
Oct 18, 6 AM $0.0₅206
-0.15%
$156,298 $63,263
Oct 18, 5 AM $0.0₅206
+0.06%
$156,529 $62,843
Oct 18, 4 AM $0.0₅206
+0.03%
$156,432 $63,243
Oct 18, 3 AM $0.0₅206
-0.03%
$156,356 $64,512
Oct 18, 2 AM $0.0₅206
-1.32%
$156,398 $67,246
Oct 18, 1 AM $0.0₅209
+0.49%
$158,515 $70,020
Oct 18, 12 AM $0.0₅208
+0.06%
$157,744 $70,882
Oct 17, 11 PM $0.0₅208
+0.04%
$157,667 $72,263
Oct 17, 10 PM $0.0₅208
+0.36%
$157,633 $73,044
Oct 17, 9 PM $0.0₅207
-0.95%
$157,065 $74,344
Oct 17, 8 PM $0.0₅209
+0.57%
$158,558 $73,169
Oct 17, 7 PM $0.0₅208
-0.01%
$157,618 $70,801
Oct 17, 6 PM $0.0₅208
+0.14%
$157,617 $68,347
Oct 17, 5 PM $0.0₅207
-0.04%
$157,391 $68,700
Oct 17, 4 PM $0.0₅207
-0.57%
$157,458 $67,545
Oct 17, 3 PM $0.0₅209
-0.56%
$158,360 $69,361
Oct 17, 2 PM $0.0₅21
+0.18%
$159,255 $67,799
Oct 17, 1 PM $0.0₅209
+0.25%
$158,972 $69,445
Oct 17, 12 PM $0.0₅209
-0.49%
$158,572 $71,054
Oct 17, 11 AM $0.0₅21
+0.07%
$159,346 $72,008
Oct 17, 10 AM $0.0₅21
-0.11%
$159,253 $72,986
Oct 17, 9 AM $0.0₅21
+0.05%
$159,424 $74,469
Oct 17, 8 AM $0.0₅21
-2.00%
$159,320 $76,104
Oct 17, 7 AM $0.0₅214
+3.34%
$162,588 $76,144
Oct 17, 6 AM $0.0₅207
-0.06%
$157,326 $73,866
Oct 17, 5 AM $0.0₅207
-0.01%
$157,420 $75,239