Hum(AI)n Historical Data

DOME Page 3
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.0₅234
+0.00%
$ 166,119 $ 101,222
10:41 AM $ 0.0₅234
+0.00%
$ 166,119 $ 101,222
10:40 AM $ 0.0₅234
+0.00%
$ 166,119 $ 101,166
10:39 AM $ 0.0₅234
+0.00%
$ 166,229 $ 101,166
10:38 AM $ 0.0₅234
+0.00%
$ 166,229 $ 101,203
10:37 AM $ 0.0₅234
+0.00%
$ 166,229 $ 101,203
10:36 AM $ 0.0₅234
+0.00%
$ 166,229 $ 101,214
10:35 AM $ 0.0₅234
+0.05%
$ 166,229 $ 101,214
10:34 AM $ 0.0₅234
+0.00%
$ 166,247 $ 101,290
10:33 AM $ 0.0₅234
+0.00%
$ 166,247 $ 101,336
10:32 AM $ 0.0₅234
+0.00%
$ 166,247 $ 101,336
10:31 AM $ 0.0₅234
+0.00%
$ 166,247 $ 101,388
10:30 AM $ 0.0₅234
-0.02%
$ 166,247 $ 101,388
10:29 AM $ 0.0₅234
+0.00%
$ 166,095 $ 101,505
10:28 AM $ 0.0₅234
+0.00%
$ 166,095 $ 101,548
10:27 AM $ 0.0₅234
+0.00%
$ 166,095 $ 101,548
10:26 AM $ 0.0₅234
+0.00%
$ 166,095 $ 101,641
10:25 AM $ 0.0₅234
+0.02%
$ 166,095 $ 101,641
10:24 AM $ 0.0₅234
+0.00%
$ 166,056 $ 101,479
10:23 AM $ 0.0₅234
+0.00%
$ 166,056 $ 101,629
10:22 AM $ 0.0₅234
+0.00%
$ 166,056 $ 101,629
10:21 AM $ 0.0₅234
+0.00%
$ 166,056 $ 101,719
10:20 AM $ 0.0₅234
-0.04%
$ 166,056 $ 101,671
10:19 AM $ 0.0₅234
+0.00%
$ 166,127 $ 101,671
10:18 AM $ 0.0₅234
+0.00%
$ 166,127 $ 101,612
10:17 AM $ 0.0₅234
+0.00%
$ 166,127 $ 101,612
10:16 AM $ 0.0₅234
+0.00%
$ 166,127 $ 101,630
10:15 AM $ 0.0₅234
+0.00%
$ 166,127 $ 101,630
10:14 AM $ 0.0₅234
+0.00%
$ 166,140 $ 101,653
10:13 AM $ 0.0₅234
+0.00%
$ 166,140 $ 101,733
10:12 AM $ 0.0₅234
+0.00%
$ 166,140 $ 101,733
10:11 AM $ 0.0₅234
+0.00%
$ 166,140 $ 101,814
10:10 AM $ 0.0₅234
+0.00%
$ 166,140 $ 101,814
10:09 AM $ 0.0₅234
+0.00%
$ 166,237 $ 101,876
10:08 AM $ 0.0₅234
+0.00%
$ 166,237 $ 101,876
10:07 AM $ 0.0₅234
+0.00%
$ 166,237 $ 101,959
10:06 AM $ 0.0₅234
+0.00%
$ 166,237 $ 101,959
10:05 AM $ 0.0₅234
+0.00%
$ 166,237 $ 101,982
10:04 AM $ 0.0₅234
+0.00%
$ 166,204 $ 102,130
10:03 AM $ 0.0₅234
+0.00%
$ 166,204 $ 102,130
10:02 AM $ 0.0₅234
+0.00%
$ 166,204 $ 102,096
10:01 AM $ 0.0₅234
+0.10%
$ 166,204 $ 102,096
10:00 AM $ 0.0₅234
+0.05%
$ 166,204 $ 101,982
9:59 AM $ 0.0₅234
+0.00%
$ 166,062 $ 101,982
9:58 AM $ 0.0₅234
+0.00%
$ 166,062 $ 101,999
9:57 AM $ 0.0₅234
+0.00%
$ 166,062 $ 101,999
9:56 AM $ 0.0₅234
+0.00%
$ 166,062 $ 101,974
9:55 AM $ 0.0₅234
+0.00%
$ 166,062 $ 101,847
9:54 AM $ 0.0₅234
+0.00%
$ 166,204 $ 101,847
9:53 AM $ 0.0₅234
+0.00%
$ 166,204 $ 101,837