Hum(AI)n Historical Data

DOME Page 3
Date Close Price change Market cap Trading volume
9:06 PM $ 0.0₅275
+0.00%
$ 180,760 $ 49,514
9:05 PM $ 0.0₅275
+0.00%
$ 180,760 $ 49,514
9:04 PM $ 0.0₅275
+0.35%
$ 181,393 $ 49,560
9:03 PM $ 0.0₅274
+0.00%
$ 181,393 $ 49,560
9:02 PM $ 0.0₅274
+0.00%
$ 181,393 $ 49,560
9:01 PM $ 0.0₅274
+0.00%
$ 181,393 $ 49,560
9:00 PM $ 0.0₅274
+0.00%
$ 181,393 $ 49,560
8:59 PM $ 0.0₅274
+0.00%
$ 180,760 $ 49,560
8:58 PM $ 0.0₅274
+0.00%
$ 180,760 $ 49,158
8:57 PM $ 0.0₅274
+0.00%
$ 180,760 $ 49,158
8:56 PM $ 0.0₅274
+0.00%
$ 180,760 $ 49,158
8:55 PM $ 0.0₅274
+0.00%
$ 180,760 $ 49,158
8:54 PM $ 0.0₅274
-0.35%
$ 180,760 $ 49,158
8:53 PM $ 0.0₅275
+0.00%
$ 180,760 $ 48,624
8:52 PM $ 0.0₅275
+0.00%
$ 180,760 $ 48,624
8:51 PM $ 0.0₅275
+0.00%
$ 180,760 $ 48,624
8:50 PM $ 0.0₅275
+0.00%
$ 180,760 $ 48,624
8:49 PM $ 0.0₅275
+0.35%
$ 181,394 $ 48,624
8:48 PM $ 0.0₅274
+0.00%
$ 181,394 $ 48,186
8:47 PM $ 0.0₅274
+0.00%
$ 181,394 $ 48,186
8:46 PM $ 0.0₅274
+0.00%
$ 181,394 $ 48,186
8:45 PM $ 0.0₅274
+0.00%
$ 181,394 $ 48,186
8:44 PM $ 0.0₅274
+0.00%
$ 180,762 $ 48,186
8:43 PM $ 0.0₅274
+0.00%
$ 180,762 $ 47,551
8:42 PM $ 0.0₅274
+0.00%
$ 180,762 $ 47,551
8:41 PM $ 0.0₅274
+0.00%
$ 180,762 $ 47,551
8:40 PM $ 0.0₅274
+0.00%
$ 180,762 $ 47,551
8:39 PM $ 0.0₅274
+0.00%
$ 180,762 $ 46,896
8:38 PM $ 0.0₅274
+0.00%
$ 180,762 $ 46,896
8:37 PM $ 0.0₅274
+0.00%
$ 180,762 $ 46,896
8:36 PM $ 0.0₅274
+0.00%
$ 180,762 $ 46,896
8:35 PM $ 0.0₅274
+0.00%
$ 180,762 $ 46,896
8:34 PM $ 0.0₅274
+0.00%
$ 180,763 $ 46,896
8:33 PM $ 0.0₅274
+0.00%
$ 180,763 $ 46,224
8:32 PM $ 0.0₅274
+0.00%
$ 180,763 $ 46,224
8:31 PM $ 0.0₅274
+0.00%
$ 180,763 $ 46,224
8:30 PM $ 0.0₅274
+0.00%
$ 180,763 $ 46,198
8:29 PM $ 0.0₅274
+0.00%
$ 180,769 $ 46,198
8:28 PM $ 0.0₅274
+0.00%
$ 180,769 $ 45,737
8:27 PM $ 0.0₅274
+0.05%
$ 180,769 $ 45,737
8:26 PM $ 0.0₅274
+0.00%
$ 180,769 $ 45,736
8:25 PM $ 0.0₅274
+0.00%
$ 180,769 $ 45,736
8:24 PM $ 0.0₅274
+0.00%
$ 180,683 $ 45,736
8:23 PM $ 0.0₅274
+0.00%
$ 180,683 $ 44,986
8:22 PM $ 0.0₅274
+0.00%
$ 180,683 $ 44,986
8:21 PM $ 0.0₅274
+0.00%
$ 180,683 $ 44,986
8:20 PM $ 0.0₅274
+0.00%
$ 180,683 $ 44,986
8:19 PM $ 0.0₅274
+0.00%
$ 180,682 $ 44,021
8:18 PM $ 0.0₅274
+0.00%
$ 180,682 $ 44,021
8:17 PM $ 0.0₅274
+0.00%
$ 180,682 $ 44,021