Coinranking
Hum(AI)n Historical Data
DOME
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 9 | $0.000254 | +17.18% | ||
| Sep 2 | $0.000219 | +1.73% | ||
| Aug 26 | $0.000215 | -13.01% | ||
| Aug 19 | $0.000252 | +10.77% | ||
| Aug 12 | $0.000226 | +9.99% | ||
| Aug 5 | $0.00022 | +4.38% | ||
| Jul 29 | $0.000211 | -25.25% | ||
| Jul 22 | $0.00026 | -7.46% | ||
| Jul 15 | $0.000282 | -9.83% | ||
| Jul 8 | $0.000305 | -2.65% | ||
| Jul 1 | $0.00032 | +10.74% | ||
| Jun 24 | $0.000284 | -8.76% | ||
| Jun 17 | $0.000315 | -11.13% | ||
| Jun 10 | $0.000359 | -10.81% | ||
| Jun 3 | $0.000419 | +14.50% | ||
| May 27 | $0.000366 | -12.06% | ||
| May 20 | $0.000441 | +24.76% | ||
| May 13 | $0.000357 | -4.65% | ||
| May 6 | $0.000372 | +2.60% | ||
| Apr 29 | $0.000374 | -9.06% | ||
| Apr 22 | $0.00039 | -5.28% | ||
| Apr 15 | $0.000425 | +2.60% | ||
| Apr 8 | $0.000398 | -27.93% | ||
| Apr 1 | $0.000565 | +0.81% | ||
| Mar 25 | $0.000589 | +0.01% | ||
| Mar 18 | $0.000582 | -37.94% | ||
| Mar 11 | $0.000624 | -45.02% | ||
| Mar 4 | $0.00113 | +26.87% | ||
| Feb 26 | $0.000888 | -0.07% | ||
| Feb 19 | $0.000891 | +61.77% | ||
| Feb 12 | $0.000551 | -40.92% | ||
| Feb 5 | $0.000881 | +74.22% | ||
| Jan 29 | $0.000506 | -1.40% | ||
| Jan 22 | $0.000523 | -34.16% | ||
| Jan 15 | $0.000794 | +8.62% | ||
| Jan 8 | $0.000823 | +6.61% | ||
| Jan 1 | $0.000836 | -6.24% | ||
| Dec 25 | $0.00134 | -2.55% | ||
| Dec 18 | $0.00143 | -7.52% | ||
| Dec 11 | $0.00166 | -0.62% | ||
| Dec 4 | $0.00192 | +84.98% | ||
| Nov 27 | $0.00104 | +23.29% | ||
| Nov 20 | $0.000841 | +42.27% | ||
| Nov 13 | $0.000564 | -12.61% | ||
| Nov 6 | $0.000642 | +2.56% | ||
| Oct 30 | $0.000626 | +0.04% | ||
| Oct 23 | $0.000627 | +15.66% | ||
| Oct 16 | $0.000542 | -9.93% | ||
| Oct 9 | $0.000606 | -12.67% | ||
| Oct 2 | $0.000692 | +1.06% | ||