Hum(AI)n Historical Data

DOME Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.0₅521
+1.47%
$ 317,675 $ 79,572
Feb 23, 5 AM $ 0.0₅514
+0.36%
$ 313,004 $ 78,272
Feb 23, 4 AM $ 0.0₅512
+1.93%
$ 311,896 $ 77,692
Feb 23, 3 AM $ 0.0₅502
+0.07%
$ 305,978 $ 81,161
Feb 23, 2 AM $ 0.0₅502
-0.67%
$ 306,189 $ 78,010
Feb 23, 1 AM $ 0.0₅506
-1.16%
$ 308,263 $ 76,159
Feb 23, 12 AM $ 0.0₅512
-1.78%
$ 311,926 $ 73,390
Feb 22, 11 PM $ 0.0₅521
-0.01%
$ 317,592 $ 68,292
Feb 22, 10 PM $ 0.0₅521
+0.61%
$ 317,612 $ 67,629
Feb 22, 9 PM $ 0.0₅519
+0.71%
$ 316,127 $ 67,031
Feb 22, 8 PM $ 0.0₅514
-0.66%
$ 313,440 $ 67,699
Feb 22, 7 PM $ 0.0₅518
+0.62%
$ 315,512 $ 70,173
Feb 22, 6 PM $ 0.0₅514
+0.39%
$ 313,581 $ 72,211
Feb 22, 5 PM $ 0.0₅513
-0.59%
$ 312,579 $ 72,669
Feb 22, 4 PM $ 0.0₅516
-0.11%
$ 314,449 $ 68,958
Feb 22, 3 PM $ 0.0₅516
-1.05%
$ 314,795 $ 68,667
Feb 22, 2 PM $ 0.0₅522
+1.07%
$ 318,230 $ 68,789
Feb 22, 1 PM $ 0.0₅516
-1.95%
$ 314,779 $ 69,086
Feb 22, 12 PM $ 0.0₅527
+1.84%
$ 321,045 $ 68,498
Feb 22, 11 AM $ 0.0₅464
+0.72%
$ 282,519 $ 52,654
Feb 22, 10 AM $ 0.0₅464
+0.08%
$ 282,749 $ 67,778
Feb 22, 9 AM $ 0.0₅466
+0.23%
$ 284,190 $ 68,713
Feb 22, 8 AM $ 0.0₅465
-0.83%
$ 283,551 $ 65,011
Feb 22, 7 AM $ 0.0₅469
+0.43%
$ 285,918 $ 65,055
Feb 22, 6 AM $ 0.0₅467
+0.54%
$ 284,703 $ 62,976
Feb 22, 5 AM $ 0.0₅465
-0.14%
$ 283,163 $ 62,186
Feb 22, 4 AM $ 0.0₅465
-0.68%
$ 283,553 $ 62,435
Feb 22, 3 AM $ 0.0₅468
-0.55%
$ 285,498 $ 66,921
Feb 22, 2 AM $ 0.0₅471
-0.05%
$ 287,065 $ 72,091
Feb 22, 1 AM $ 0.0₅471
-0.07%
$ 287,197 $ 72,913
Feb 22, 12 AM $ 0.0₅472
+0.60%
$ 287,400 $ 74,611
Feb 21, 11 PM $ 0.0₅469
-0.78%
$ 285,691 $ 75,060
Feb 21, 10 PM $ 0.0₅473
+0.95%
$ 288,109 $ 75,715
Feb 21, 9 PM $ 0.0₅468
+0.94%
$ 285,411 $ 76,857
Feb 21, 8 PM $ 0.0₅464
-1.33%
$ 282,757 $ 78,916
Feb 21, 7 PM $ 0.0₅47
+4.70%
$ 286,587 $ 76,982
Feb 21, 6 PM $ 0.0₅449
+0.70%
$ 273,702 $ 76,114
Feb 21, 5 PM $ 0.0₅445
+0.09%
$ 271,251 $ 74,670
Feb 21, 4 PM $ 0.0₅445
-0.26%
$ 271,092 $ 73,889
Feb 21, 3 PM $ 0.0₅446
-1.04%
$ 271,811 $ 74,579
Feb 21, 2 PM $ 0.0₅451
+0.56%
$ 274,672 $ 78,425
Feb 21, 1 PM $ 0.0₅448
+0.32%
$ 272,975 $ 80,376
Feb 21, 12 PM $ 0.0₅447
+0.21%
$ 272,263 $ 81,110
Feb 21, 11 AM $ 0.0₅445
+0.34%
$ 271,472 $ 80,396
Feb 21, 10 AM $ 0.0₅444
+0.33%
$ 270,557 $ 79,065
Feb 21, 9 AM $ 0.0₅442
+1.78%
$ 269,808 $ 77,420
Feb 21, 8 AM $ 0.0₅435
+0.00%
$ 264,901 $ 81,073
Feb 21, 7 AM $ 0.0₅435
-0.12%
$ 264,838 $ 83,211
Feb 21, 6 AM $ 0.0₅435
+0.09%
$ 265,158 $ 83,291
Feb 21, 5 AM $ 0.0₅435
+0.50%
$ 264,928 $ 85,254