Hum(AI)n Historical Data

DOME Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.0₅279
+0.00%
$ 183,972 $ 37,336
Apr 24, 5 PM $ 0.0₅279
-0.35%
$ 183,969 $ 33,758
Apr 24, 4 PM $ 0.0₅28
+0.35%
$ 184,610 $ 33,891
Apr 24, 3 PM $ 0.0₅279
+0.00%
$ 183,973 $ 34,993
Apr 24, 2 PM $ 0.0₅279
-0.03%
$ 183,975 $ 37,077
Apr 24, 1 PM $ 0.0₅279
+2.96%
$ 184,023 $ 36,013
Apr 24, 12 PM $ 0.0₅271
+0.00%
$ 178,735 $ 33,704
Apr 24, 11 AM $ 0.0₅271
+0.00%
$ 178,735 $ 34,275
Apr 24, 10 AM $ 0.0₅271
+0.00%
$ 178,734 $ 34,939
Apr 24, 9 AM $ 0.0₅271
+0.00%
$ 178,735 $ 31,786
Apr 24, 8 AM $ 0.0₅271
+0.01%
$ 178,737 $ 26,795
Apr 24, 7 AM $ 0.0₅271
-0.02%
$ 178,728 $ 26,621
Apr 24, 6 AM $ 0.0₅271
+0.00%
$ 178,763 $ 27,141
Apr 24, 5 AM $ 0.0₅271
+0.00%
$ 178,764 $ 26,652
Apr 24, 4 AM $ 0.0₅271
+0.02%
$ 178,762 $ 27,809
Apr 24, 3 AM $ 0.0₅271
-0.36%
$ 178,725 $ 30,685
Apr 24, 2 AM $ 0.0₅272
-0.01%
$ 179,373 $ 31,802
Apr 24, 1 AM $ 0.0₅272
+0.00%
$ 179,385 $ 31,613
Apr 24, 12 AM $ 0.0₅272
+0.00%
$ 179,385 $ 32,231
Apr 23, 11 PM $ 0.0₅272
+0.00%
$ 179,383 $ 33,416
Apr 23, 10 PM $ 0.0₅272
+0.00%
$ 179,383 $ 33,358
Apr 23, 9 PM $ 0.0₅272
+0.00%
$ 179,383 $ 34,663
Apr 23, 8 PM $ 0.0₅272
+0.74%
$ 179,383 $ 40,257
Apr 23, 7 PM $ 0.0₅27
+0.00%
$ 178,067 $ 46,439
Apr 23, 6 PM $ 0.0₅27
+0.00%
$ 178,069 $ 48,265
Apr 23, 5 PM $ 0.0₅27
-1.08%
$ 178,069 $ 48,833
Apr 23, 4 PM $ 0.0₅273
+0.00%
$ 180,021 $ 47,663
Apr 23, 3 PM $ 0.0₅273
+1.09%
$ 180,021 $ 47,264
Apr 23, 2 PM $ 0.0₅27
+0.00%
$ 178,073 $ 48,457
Apr 23, 1 PM $ 0.0₅27
+0.00%
$ 178,072 $ 54,851
Apr 23, 12 PM $ 0.0₅27
-0.01%
$ 178,071 $ 58,600
Apr 23, 11 AM $ 0.0₅27
+0.00%
$ 178,085 $ 59,896
Apr 23, 10 AM $ 0.0₅27
+0.00%
$ 178,085 $ 59,951
Apr 23, 9 AM $ 0.0₅27
-0.36%
$ 178,086 $ 60,265
Apr 23, 8 AM $ 0.0₅271
-0.36%
$ 178,721 $ 59,905
Apr 23, 7 AM $ 0.0₅272
-0.03%
$ 179,371 $ 59,784
Apr 23, 6 AM $ 0.0₅272
-0.01%
$ 179,423 $ 59,499
Apr 23, 5 AM $ 0.0₅272
+0.00%
$ 179,434 $ 60,413
Apr 23, 4 AM $ 0.0₅272
+0.00%
$ 179,438 $ 58,833
Apr 23, 3 AM $ 0.0₅272
+0.00%
$ 179,446 $ 56,081
Apr 23, 2 AM $ 0.0₅272
-0.36%
$ 179,447 $ 54,894
Apr 23, 1 AM $ 0.0₅273
+0.00%
$ 180,101 $ 54,896
Apr 23, 12 AM $ 0.0₅273
+0.00%
$ 180,107 $ 55,083
Apr 22, 11 PM $ 0.0₅273
-0.35%
$ 180,115 $ 54,677
Apr 22, 10 PM $ 0.0₅274
-0.35%
$ 180,750 $ 54,682
Apr 22, 9 PM $ 0.0₅275
+0.35%
$ 181,389 $ 54,200
Apr 22, 8 PM $ 0.0₅274
-0.65%
$ 180,760 $ 49,560
Apr 22, 7 PM $ 0.0₅276
+0.00%
$ 181,941 $ 42,975
Apr 22, 6 PM $ 0.0₅276
+0.00%
$ 181,941 $ 42,287
Apr 22, 5 PM $ 0.0₅276
+0.28%
$ 181,940 $ 42,872