Hum(AI)n Historical Data

DOME Page 30
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.0₅273
+1.09%
$ 180,021 $ 47,075
3:18 PM $ 0.0₅27
+0.00%
$ 180,021 $ 47,651
3:17 PM $ 0.0₅27
+0.00%
$ 180,021 $ 47,651
3:16 PM $ 0.0₅27
+0.00%
$ 180,021 $ 47,651
3:15 PM $ 0.0₅27
+0.00%
$ 180,021 $ 47,651
3:14 PM $ 0.0₅27
+0.00%
$ 178,073 $ 47,651
3:13 PM $ 0.0₅27
+0.00%
$ 178,073 $ 47,689
3:12 PM $ 0.0₅27
+0.00%
$ 178,073 $ 47,689
3:11 PM $ 0.0₅27
+0.00%
$ 178,073 $ 47,689
3:10 PM $ 0.0₅27
+0.00%
$ 178,073 $ 47,689
3:09 PM $ 0.0₅27
+0.00%
$ 178,073 $ 47,689
3:08 PM $ 0.0₅27
+0.00%
$ 178,073 $ 47,824
3:07 PM $ 0.0₅27
+0.00%
$ 178,073 $ 47,824
3:06 PM $ 0.0₅27
+0.00%
$ 178,073 $ 47,824
3:05 PM $ 0.0₅27
+0.00%
$ 178,073 $ 47,824
3:04 PM $ 0.0₅27
+0.00%
$ 178,073 $ 47,824
3:03 PM $ 0.0₅27
+0.00%
$ 178,073 $ 48,457
3:02 PM $ 0.0₅27
+0.00%
$ 178,073 $ 48,457
3:01 PM $ 0.0₅27
+0.00%
$ 178,073 $ 48,457
3:00 PM $ 0.0₅27
+0.00%
$ 178,073 $ 48,457
Download