Hum(AI)n Historical Data

DOME Page 31
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $0.0₅285
+0.53%
$202,208 $90,544
Jun 22, 11 PM $0.0₅283
+0.06%
$201,144 $89,421
Jun 22, 10 PM $0.0₅283
-0.11%
$201,030 $88,530
Jun 22, 9 PM $0.0₅284
-0.42%
$201,252 $91,244
Jun 22, 8 PM $0.0₅285
+21.28%
$201,943 $96,035
Jun 22, 7 PM $0.0₅235
-0.06%
$166,493 $88,544
Jun 22, 6 PM $0.0₅235
+0.07%
$166,591 $93,219
Jun 22, 5 PM $0.0₅234
-0.21%
$166,092 $96,538
Jun 22, 4 PM $0.0₅235
-0.74%
$166,479 $99,079
Jun 22, 3 PM $0.0₅236
-0.28%
$167,538 $100,151
Jun 22, 2 PM $0.0₅237
-0.39%
$167,956 $101,544
Jun 22, 1 PM $0.0₅238
+0.90%
$168,614 $99,709
Jun 22, 12 PM $0.0₅236
+0.10%
$167,109 $95,733
Jun 22, 11 AM $0.0₅235
+0.51%
$167,046 $95,825
Jun 22, 10 AM $0.0₅234
+0.06%
$166,166 $100,388
Jun 22, 9 AM $0.0₅234
-0.05%
$166,062 $101,982
Jun 22, 8 AM $0.0₅234
+0.09%
$166,157 $99,550
Jun 22, 7 AM $0.0₅234
+1.78%
$166,041 $101,037
Jun 22, 6 AM $0.0₅23
-1.38%
$163,139 $107,125
Jun 22, 5 AM $0.0₅233
+0.00%
$165,419 $110,825
Jun 22, 4 AM $0.0₅233
-0.10%
$165,351 $111,667
Jun 22, 3 AM $0.0₅233
-0.25%
$165,482 $110,868
Jun 22, 2 AM $0.0₅234
-1.60%
$165,975 $107,668
Jun 22, 1 AM $0.0₅238
-0.50%
$168,625 $102,158
Jun 22, 12 AM $0.0₅239
-0.18%
$169,471 $100,515
Jun 21, 11 PM $0.0₅239
-0.25%
$169,783 $100,003
Jun 21, 10 PM $0.0₅24
+0.07%
$170,216 $99,669
Jun 21, 9 PM $0.0₅24
-0.26%
$170,200 $94,965
Jun 21, 8 PM $0.0₅241
-0.24%
$170,680 $88,103
Jun 21, 7 PM $0.0₅241
+0.04%
$171,085 $86,080
Jun 21, 6 PM $0.0₅241
-0.78%
$171,044 $86,644
Jun 21, 5 PM $0.0₅243
+2.16%
$172,390 $82,979
Jun 21, 4 PM $0.0₅238
-0.06%
$168,746 $77,131
Jun 21, 3 PM $0.0₅238
-0.01%
$168,842 $74,722
Jun 21, 2 PM $0.0₅238
+0.35%
$168,864 $74,925
Jun 21, 1 PM $0.0₅237
+0.02%
$168,268 $79,483
Jun 21, 12 PM $0.0₅237
+0.13%
$168,341 $84,297
Jun 21, 11 AM $0.0₅237
-0.06%
$168,196 $83,023
Jun 21, 10 AM $0.0₅237
-0.27%
$168,293 $78,711
Jun 21, 9 AM $0.0₅238
+0.00%
$168,749 $78,204
Jun 21, 8 AM $0.0₅238
-0.09%
$168,745 $78,433
Jun 21, 7 AM $0.0₅238
+1.35%
$168,928 $74,629
Jun 21, 6 AM $0.0₅235
+0.00%
$166,684 $67,947
Jun 21, 5 AM $0.0₅235
+0.02%
$166,728 $63,063
Jun 21, 4 AM $0.0₅235
+0.23%
$166,657 $61,383
Jun 21, 3 AM $0.0₅234
-0.04%
$166,280 $61,812
Jun 21, 2 AM $0.0₅234
+0.17%
$166,340 $66,267
Jun 21, 1 AM $0.0₅234
-0.05%
$166,095 $71,152
Jun 21, 12 AM $0.0₅234
-0.11%
$166,179 $73,902
Jun 20, 11 PM $0.0₅235
-0.02%
$166,396 $75,259