Hum(AI)n Historical Data

DOME Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.0₅276
+0.28%
$ 181,940 $ 42,872
Apr 22, 4 PM $ 0.0₅275
-1.07%
$ 181,432 $ 42,556
Apr 22, 3 PM $ 0.0₅278
-0.01%
$ 183,395 $ 41,457
Apr 22, 2 PM $ 0.0₅278
+0.05%
$ 183,405 $ 37,216
Apr 22, 1 PM $ 0.0₅278
+1.08%
$ 183,316 $ 31,661
Apr 22, 12 PM $ 0.0₅275
+0.00%
$ 181,352 $ 30,333
Apr 22, 11 AM $ 0.0₅275
+0.70%
$ 181,352 $ 29,830
Apr 22, 10 AM $ 0.0₅273
-0.32%
$ 180,091 $ 30,547
Apr 22, 9 AM $ 0.0₅274
-0.36%
$ 180,661 $ 30,546
Apr 22, 8 AM $ 0.0₅275
+0.35%
$ 181,306 $ 31,020
Apr 22, 7 AM $ 0.0₅274
-0.35%
$ 180,675 $ 30,959
Apr 22, 6 AM $ 0.0₅275
+0.35%
$ 181,309 $ 31,266
Apr 22, 5 AM $ 0.0₅274
+0.36%
$ 180,673 $ 31,243
Apr 22, 4 AM $ 0.0₅273
-0.36%
$ 180,033 $ 31,750
Apr 22, 3 AM $ 0.0₅274
-1.05%
$ 180,677 $ 32,185
Apr 22, 2 AM $ 0.0₅277
+2.93%
$ 182,591 $ 32,262
Apr 22, 1 AM $ 0.0₅269
-0.02%
$ 177,393 $ 32,891
Apr 22, 12 AM $ 0.0₅269
+0.00%
$ 177,428 $ 33,658
Apr 21, 11 PM $ 0.0₅269
+0.37%
$ 177,420 $ 34,138
Apr 21, 10 PM $ 0.0₅268
-0.02%
$ 176,769 $ 35,269
Apr 21, 9 PM $ 0.0₅268
-0.01%
$ 176,800 $ 38,719
Apr 21, 8 PM $ 0.0₅268
+0.34%
$ 176,810 $ 45,402
Apr 21, 7 PM $ 0.0₅267
-0.30%
$ 176,211 $ 46,618
Apr 21, 6 PM $ 0.0₅268
+0.00%
$ 176,733 $ 46,669
Apr 21, 5 PM $ 0.0₅268
-0.05%
$ 176,732 $ 45,956
Apr 21, 4 PM $ 0.0₅268
-0.04%
$ 176,819 $ 46,315
Apr 21, 3 PM $ 0.0₅268
-0.30%
$ 176,890 $ 47,476
Apr 21, 2 PM $ 0.0₅269
+0.05%
$ 177,426 $ 47,927
Apr 21, 1 PM $ 0.0₅269
-0.12%
$ 177,335 $ 47,280
Apr 21, 12 PM $ 0.0₅269
-0.37%
$ 177,546 $ 46,542
Apr 21, 11 AM $ 0.0₅27
-0.37%
$ 178,204 $ 46,307
Apr 21, 10 AM $ 0.0₅271
-0.02%
$ 178,760 $ 45,409
Apr 21, 9 AM $ 0.0₅271
+0.07%
$ 178,797 $ 45,031
Apr 21, 8 AM $ 0.0₅271
+0.67%
$ 178,681 $ 44,603
Apr 21, 7 AM $ 0.0₅269
+0.36%
$ 177,492 $ 45,399
Apr 21, 6 AM $ 0.0₅268
-0.30%
$ 176,862 $ 48,937
Apr 21, 5 AM $ 0.0₅269
+0.31%
$ 177,394 $ 51,087
Apr 21, 4 AM $ 0.0₅268
+0.00%
$ 176,854 $ 50,955
Apr 21, 3 AM $ 0.0₅268
+0.00%
$ 176,854 $ 50,973
Apr 21, 2 AM $ 0.0₅268
+0.35%
$ 176,845 $ 50,890
Apr 21, 1 AM $ 0.0₅267
+0.01%
$ 176,224 $ 50,514
Apr 21, 12 AM $ 0.0₅267
+0.00%
$ 176,202 $ 49,480
Apr 20, 11 PM $ 0.0₅267
-0.36%
$ 176,200 $ 50,361
Apr 20, 10 PM $ 0.0₅268
+0.39%
$ 176,844 $ 50,502
Apr 20, 9 PM $ 0.0₅267
+0.00%
$ 176,155 $ 48,348
Apr 20, 8 PM $ 0.0₅267
+0.01%
$ 176,157 $ 41,326
Apr 20, 7 PM $ 0.0₅267
+0.01%
$ 176,132 $ 40,249
Apr 20, 6 PM $ 0.0₅267
+0.37%
$ 176,110 $ 39,691
Apr 20, 5 PM $ 0.0₅266
+0.00%
$ 175,460 $ 39,359
Apr 20, 4 PM $ 0.0₅266
+0.01%
$ 175,461 $ 40,476