Hum(AI)n Historical Data

DOME Page 32
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $0.0255
-0.99%
$300.27 million $19.52 million
May 26, 2022 $0.0258
-4.83%
$303.3 million $23.34 million
May 25, 2022 $0.0271
+1.16%
$318.56 million $21.06 million
May 24, 2022 $0.0268
-0.32%
$315.2 million $22.6 million
May 23, 2022 $0.0267
+10.23%
$314.04 million $33.53 million
May 22, 2022 $0.0243
+2.33%
$285.96 million $17.08 million
May 21, 2022 $0.0237
-1.51%
$279.27 million $17.85 million
May 20, 2022 $0.0241
-0.62%
$282.89 million $19.11 million
May 19, 2022 $0.0242
+8.87%
$284.6 million $18.17 million
May 18, 2022 $0.0222
-14.11%
$261 million $19.51 million
May 17, 2022 $0.026
+3.23%
$305.38 million $19.29 million
May 16, 2022 $0.0252
-7.49%
$296.04 million $22.68 million
May 15, 2022 $0.0269
+7.34%
$316.89 million $16.7 million
May 14, 2022 $0.025
+3.49%
$294.56 million $15.19 million
May 13, 2022 $0.0241
+20.03%
$283.53 million $22 million
May 12, 2022 $0.02
-10.05%
$235.81 million $17.73 million
May 11, 2022 $0.0221
-28.35%
$259.72 million $24.01 million
May 10, 2022 $0.0309
+11.12%
$362.87 million $25.62 million
May 9, 2022 $0.0275
-7.93%
$-- $21.23 million
Download