Hum(AI)n Historical Data

DOME Page 32
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $0.0₅235
-0.02%
$166,396 $75,259
Jun 20, 10 PM $0.0₅235
+0.48%
$166,454 $75,222
Jun 20, 9 PM $0.0₅233
-0.01%
$165,630 $79,159
Jun 20, 8 PM $0.0₅233
-0.32%
$165,571 $83,796
Jun 20, 7 PM $0.0₅234
+0.10%
$166,147 $84,103
Jun 20, 6 PM $0.0₅234
+0.11%
$165,981 $85,410
Jun 20, 5 PM $0.0₅234
-0.16%
$165,882 $88,218
Jun 20, 4 PM $0.0₅234
-0.13%
$166,274 $91,762
Jun 20, 3 PM $0.0₅235
+0.36%
$166,406 $93,041
Jun 20, 2 PM $0.0₅234
-0.14%
$165,811 $91,847
Jun 20, 1 PM $0.0₅234
-0.16%
$165,939 $87,208
Jun 20, 12 PM $0.0₅234
-0.02%
$166,265 $81,806
Jun 20, 11 AM $0.0₅234
+0.21%
$166,304 $82,204
Jun 20, 10 AM $0.0₅234
-0.33%
$165,848 $83,306
Jun 20, 9 AM $0.0₅235
+0.08%
$166,398 $85,854
Jun 20, 8 AM $0.0₅234
-0.12%
$166,312 $87,269
Jun 20, 7 AM $0.0₅235
+0.28%
$166,520 $89,856
Jun 20, 6 AM $0.0₅234
+0.85%
$166,058 $92,207
Jun 20, 5 AM $0.0₅232
+0.14%
$164,659 $95,043
Jun 20, 4 AM $0.0₅232
-0.03%
$164,473 $96,541
Jun 20, 3 AM $0.0₅232
+0.31%
$164,419 $97,534
Jun 20, 2 AM $0.0₅231
-0.45%
$163,905 $94,211
Jun 20, 1 AM $0.0₅232
+0.07%
$164,794 $90,866
Jun 20, 12 AM $0.0₅232
+0.11%
$164,638 $91,100
Jun 19, 11 PM $0.0₅232
+0.12%
$164,455 $90,015
Jun 19, 10 PM $0.0₅231
-0.04%
$164,163 $92,272
Jun 19, 9 PM $0.0₅231
+0.07%
$164,235 $90,307
Jun 19, 8 PM $0.0₅231
+0.33%
$164,162 $85,240
Jun 19, 7 PM $0.0₅231
+0.00%
$163,645 $83,757
Jun 19, 6 PM $0.0₅231
-1.07%
$163,678 $80,771
Jun 19, 5 PM $0.0₅233
+0.30%
$165,423 $80,792
Jun 19, 4 PM $0.0₅232
+0.09%
$164,920 $79,751
Jun 19, 3 PM $0.0₅232
-0.29%
$164,800 $80,986
Jun 19, 2 PM $0.0₅233
+0.22%
$165,284 $82,660
Jun 19, 1 PM $0.0₅232
-0.01%
$164,926 $83,001
Jun 19, 12 PM $0.0₅232
+0.53%
$164,946 $82,993
Jun 19, 11 AM $0.0₅231
+0.00%
$164,084 $82,539
Jun 19, 10 AM $0.0₅231
+0.11%
$164,084 $83,199
Jun 19, 9 AM $0.0₅231
-0.37%
$163,946 $82,987
Jun 19, 8 AM $0.0₅232
-0.17%
$164,557 $86,132
Jun 19, 7 AM $0.0₅232
-0.05%
$164,755 $85,320
Jun 19, 6 AM $0.0₅232
-0.04%
$164,839 $84,201
Jun 19, 5 AM $0.0₅232
+0.05%
$164,872 $82,356
Jun 19, 4 AM $0.0₅232
+2.35%
$164,758 $84,079
Jun 19, 3 AM $0.0₅227
-0.27%
$160,978 $83,039
Jun 19, 2 AM $0.0₅228
-0.02%
$161,481 $82,377
Jun 19, 1 AM $0.0₅228
+0.11%
$161,451 $81,310
Jun 19, 12 AM $0.0₅227
+0.35%
$161,270 $78,812
Jun 18, 11 PM $0.0₅227
-0.14%
$160,715 $78,862
Jun 18, 10 PM $0.0₅227
-0.10%
$160,935 $77,389