Hum(AI)n Historical Data

DOME Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.0₅373
-0.48%
$ 227,459 $ 96,745
Feb 19, 3 AM $ 0.0₅375
+0.32%
$ 228,307 $ 95,271
Feb 19, 2 AM $ 0.0₅373
-0.06%
$ 227,580 $ 92,404
Feb 19, 1 AM $ 0.0₅374
+0.46%
$ 227,749 $ 91,254
Feb 19, 12 AM $ 0.0₅372
-0.28%
$ 226,581 $ 89,043
Feb 18, 11 PM $ 0.0₅373
-0.08%
$ 227,118 $ 87,031
Feb 18, 10 PM $ 0.0₅373
+0.06%
$ 227,442 $ 102,102
Feb 18, 9 PM $ 0.0₅372
+0.13%
$ 226,799 $ 102,696
Feb 18, 8 PM $ 0.0₅372
-0.20%
$ 226,510 $ 103,639
Feb 18, 7 PM $ 0.0₅372
-0.32%
$ 226,957 $ 105,304
Feb 18, 6 PM $ 0.0₅374
-0.77%
$ 227,902 $ 109,031
Feb 18, 5 PM $ 0.0₅376
-0.18%
$ 229,445 $ 110,630
Feb 18, 4 PM $ 0.0₅377
+0.14%
$ 229,870 $ 108,224
Feb 18, 3 PM $ 0.0₅377
+1.23%
$ 229,653 $ 104,698
Feb 18, 2 PM $ 0.0₅372
-0.10%
$ 226,869 $ 103,632
Feb 18, 1 PM $ 0.0₅372
-0.50%
$ 226,930 $ 104,815
Feb 18, 12 PM $ 0.0₅374
-0.08%
$ 228,096 $ 104,420
Feb 18, 11 AM $ 0.0₅375
-0.55%
$ 228,320 $ 101,086
Feb 18, 10 AM $ 0.0₅377
-0.93%
$ 229,592 $ 99,551
Feb 18, 9 AM $ 0.0₅38
-0.06%
$ 231,768 $ 97,670
Feb 18, 8 AM $ 0.0₅38
+0.74%
$ 231,898 $ 93,778
Feb 18, 7 AM $ 0.0₅378
+0.41%
$ 230,235 $ 91,302
Feb 18, 6 AM $ 0.0₅376
-0.45%
$ 229,235 $ 90,130
Feb 18, 5 AM $ 0.0₅378
+0.32%
$ 229,787 $ 89,914
Feb 18, 4 AM $ 0.0₅377
-0.22%
$ 229,582 $ 95,477
Feb 18, 3 AM $ 0.0₅378
+0.40%
$ 230,096 $ 94,603
Feb 18, 2 AM $ 0.0₅376
+0.33%
$ 229,173 $ 94,441
Feb 18, 1 AM $ 0.0₅375
-0.49%
$ 228,427 $ 94,191
Feb 18, 12 AM $ 0.0₅377
+0.18%
$ 229,562 $ 96,324
Feb 17, 11 PM $ 0.0₅376
-7.97%
$ 229,556 $ 106,239
Feb 17, 10 PM $ 0.0₅409
+0.08%
$ 248,988 $ 91,054
Feb 17, 9 PM $ 0.0₅409
+0.12%
$ 249,445 $ 91,189
Feb 17, 8 PM $ 0.0₅409
-0.70%
$ 249,173 $ 91,968
Feb 17, 7 PM $ 0.0₅411
-0.09%
$ 250,271 $ 89,828
Feb 17, 6 PM $ 0.0₅411
+1.16%
$ 250,545 $ 84,537
Feb 17, 5 PM $ 0.0₅406
-1.72%
$ 247,743 $ 80,233
Feb 17, 4 PM $ 0.0₅414
+0.44%
$ 252,045 $ 77,799
Feb 17, 3 PM $ 0.0₅412
+0.62%
$ 250,930 $ 77,222
Feb 17, 2 PM $ 0.0₅409
-1.80%
$ 250,669 $ 79,312
Feb 17, 1 PM $ 0.0₅418
-0.42%
$ 254,555 $ 81,261
Feb 17, 12 PM $ 0.0₅42
+0.39%
$ 255,973 $ 81,736
Feb 17, 11 AM $ 0.0₅417
-0.01%
$ 254,147 $ 83,369
Feb 17, 10 AM $ 0.0₅416
-0.10%
$ 253,819 $ 88,550
Feb 17, 9 AM $ 0.0₅416
-0.12%
$ 253,730 $ 94,771
Feb 17, 8 AM $ 0.0₅417
-0.01%
$ 254,001 $ 95,657
Feb 17, 7 AM $ 0.0₅417
-0.21%
$ 254,071 $ 95,193
Feb 17, 6 AM $ 0.0₅418
+0.24%
$ 254,640 $ 96,876
Feb 17, 5 AM $ 0.0₅417
-0.48%
$ 254,041 $ 99,039
Feb 17, 4 AM $ 0.0₅419
+0.18%
$ 255,306 $ 98,745
Feb 17, 3 AM $ 0.0₅418
-0.16%
$ 254,843 $ 99,092