Hum(AI)n Historical Data

DOME Page 33
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $0.0₅227
-0.01%
$161,073 $78,999
Jun 18, 8 PM $0.0₅227
+0.23%
$161,086 $84,018
Jun 18, 7 PM $0.0₅227
+0.13%
$160,762 $83,609
Jun 18, 6 PM $0.0₅226
+0.14%
$160,578 $81,399
Jun 18, 5 PM $0.0₅226
-0.03%
$160,378 $78,457
Jun 18, 4 PM $0.0₅226
+0.30%
$160,426 $76,406
Jun 18, 3 PM $0.0₅226
-2.35%
$159,993 $75,656
Jun 18, 2 PM $0.0₅231
+0.14%
$163,798 $77,391
Jun 18, 1 PM $0.0₅231
-0.34%
$163,565 $80,840
Jun 18, 12 PM $0.0₅231
+0.37%
$164,023 $85,109
Jun 18, 11 AM $0.0₅23
-0.22%
$163,418 $86,469
Jun 18, 10 AM $0.0₅231
+0.00%
$163,772 $85,525
Jun 18, 9 AM $0.0₅231
-0.11%
$163,780 $85,868
Jun 18, 8 AM $0.0₅231
+0.16%
$163,955 $87,242
Jun 18, 7 AM $0.0₅231
+0.00%
$163,776 $90,468
Jun 18, 6 AM $0.0₅231
+0.04%
$163,774 $92,094
Jun 18, 5 AM $0.0₅231
-0.81%
$163,712 $92,497
Jun 18, 4 AM $0.0₅233
-0.37%
$165,041 $91,132
Jun 18, 3 AM $0.0₅233
-0.74%
$165,647 $89,930
Jun 18, 2 AM $0.0₅235
+0.07%
$166,880 $90,113
Jun 18, 1 AM $0.0₅235
-0.11%
$166,674 $90,523
Jun 18, 12 AM $0.0₅235
-0.01%
$166,759 $90,895
Jun 17, 11 PM $0.0₅235
+0.16%
$166,771 $91,291
Jun 17, 10 PM $0.0₅235
+0.10%
$166,502 $90,195
Jun 17, 9 PM $0.0₅234
-0.25%
$166,352 $87,727
Jun 17, 8 PM $0.0₅235
+0.45%
$166,692 $85,749
Jun 17, 7 PM $0.0₅234
-1.76%
$165,938 $85,734
Jun 17, 6 PM $0.0₅238
+0.22%
$169,012 $85,868
Jun 17, 5 PM $0.0₅238
-0.05%
$168,649 $85,806
Jun 17, 4 PM $0.0₅238
-0.02%
$168,977 $85,687
Jun 17, 3 PM $0.0₅238
+0.39%
$168,961 $84,779
Jun 17, 2 PM $0.0₅237
-0.99%
$168,280 $83,304
Jun 17, 1 PM $0.0₅24
+0.37%
$169,988 $82,455
Jun 17, 12 PM $0.0₅239
+0.45%
$169,324 $78,491
Jun 17, 11 AM $0.0₅238
+0.40%
$168,560 $76,939
Jun 17, 10 AM $0.0₅237
-0.10%
$167,881 $75,313
Jun 17, 9 AM $0.0₅237
+0.03%
$168,001 $70,666
Jun 17, 8 AM $0.0₅237
-0.71%
$167,981 $63,756
Jun 17, 7 AM $0.0₅238
-0.30%
$169,175 $58,930
Jun 17, 6 AM $0.0₅239
-0.13%
$169,609 $59,981
Jun 17, 5 AM $0.0₅239
+0.07%
$169,823 $67,239
Jun 17, 4 AM $0.0₅239
+0.44%
$169,737 $73,515
Jun 17, 3 AM $0.0₅238
-0.20%
$169,004 $75,999
Jun 17, 2 AM $0.0₅239
-0.28%
$169,343 $78,390
Jun 17, 1 AM $0.0₅239
+0.18%
$169,736 $80,311
Jun 17, 12 AM $0.0₅239
-0.20%
$169,437 $80,615
Jun 16, 11 PM $0.0₅239
+0.01%
$169,725 $80,209
Jun 16, 10 PM $0.0₅239
-0.17%
$169,708 $80,924
Jun 16, 9 PM $0.0₅24
+0.06%
$169,989 $80,460
Jun 16, 8 PM $0.0₅24
-0.05%
$169,985 $77,705