Hum(AI)n Historical Data

DOME Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.0₅418
-0.16%
$ 254,843 $ 99,092
Feb 17, 2 AM $ 0.0₅42
+0.98%
$ 255,805 $ 101,206
Feb 17, 1 AM $ 0.0₅416
-0.23%
$ 253,554 $ 103,833
Feb 17, 12 AM $ 0.0₅417
-0.07%
$ 254,161 $ 100,686
Feb 16, 11 PM $ 0.0₅417
+0.22%
$ 254,285 $ 90,093
Feb 16, 10 PM $ 0.0₅416
+0.32%
$ 253,754 $ 85,491
Feb 16, 9 PM $ 0.0₅415
+0.41%
$ 252,957 $ 85,159
Feb 16, 8 PM $ 0.0₅414
+0.66%
$ 252,178 $ 87,784
Feb 16, 7 PM $ 0.0₅411
+0.14%
$ 250,749 $ 90,334
Feb 16, 6 PM $ 0.0₅411
+0.31%
$ 249,606 $ 92,308
Feb 16, 5 PM $ 0.0₅41
+0.73%
$ 249,639 $ 91,786
Feb 16, 4 PM $ 0.0₅406
+0.72%
$ 247,225 $ 91,341
Feb 16, 3 PM $ 0.0₅403
-0.96%
$ 245,805 $ 91,207
Feb 16, 2 PM $ 0.0₅407
-0.33%
$ 248,297 $ 89,683
Feb 16, 1 PM $ 0.0₅409
-2.11%
$ 249,098 $ 90,151
Feb 16, 12 PM $ 0.0₅418
+1.01%
$ 254,476 $ 95,513
Feb 16, 11 AM $ 0.0₅413
+0.71%
$ 250,652 $ 94,550
Feb 16, 10 AM $ 0.0₅41
+0.24%
$ 250,225 $ 87,993
Feb 16, 9 AM $ 0.0₅409
+0.69%
$ 249,564 $ 80,942
Feb 16, 8 AM $ 0.0₅407
+0.14%
$ 247,494 $ 79,581
Feb 16, 7 AM $ 0.0₅406
+0.11%
$ 247,498 $ 80,841
Feb 16, 6 AM $ 0.0₅406
-0.12%
$ 247,443 $ 82,611
Feb 16, 5 AM $ 0.0₅406
-0.62%
$ 247,555 $ 80,754
Feb 16, 4 AM $ 0.0₅409
+0.33%
$ 249,287 $ 80,960
Feb 16, 3 AM $ 0.0₅407
-1.39%
$ 248,276 $ 81,765
Feb 16, 2 AM $ 0.0₅413
-4.71%
$ 251,965 $ 83,054
Feb 16, 1 AM $ 0.0₅434
-0.43%
$ 264,411 $ 80,028
Feb 16, 12 AM $ 0.0₅436
+0.42%
$ 265,553 $ 84,850
Feb 15, 11 PM $ 0.0₅434
-1.22%
$ 264,475 $ 88,359
Feb 15, 10 PM $ 0.0₅439
+0.03%
$ 267,702 $ 89,033
Feb 15, 9 PM $ 0.0₅44
+0.47%
$ 267,944 $ 90,676
Feb 15, 8 PM $ 0.0₅438
+0.47%
$ 266,665 $ 86,497
Feb 15, 7 PM $ 0.0₅436
-0.02%
$ 265,381 $ 85,449
Feb 15, 6 PM $ 0.0₅436
-0.06%
$ 265,549 $ 86,055
Feb 15, 5 PM $ 0.0₅436
-0.91%
$ 265,702 $ 91,491
Feb 15, 4 PM $ 0.0₅44
-0.16%
$ 268,154 $ 94,258
Feb 15, 3 PM $ 0.0₅44
-0.23%
$ 268,257 $ 94,917
Feb 15, 2 PM $ 0.0₅441
+0.65%
$ 268,958 $ 93,302
Feb 15, 1 PM $ 0.0₅438
-0.66%
$ 267,186 $ 89,494
Feb 15, 12 PM $ 0.0₅442
-0.77%
$ 269,585 $ 86,530
Feb 15, 11 AM $ 0.0₅446
-0.28%
$ 271,690 $ 93,571
Feb 15, 10 AM $ 0.0₅445
+0.17%
$ 271,400 $ 95,201
Feb 15, 9 AM $ 0.0₅445
+0.24%
$ 270,933 $ 97,833
Feb 15, 8 AM $ 0.0₅443
-2.25%
$ 270,675 $ 96,815
Feb 15, 7 AM $ 0.0₅454
+0.06%
$ 276,523 $ 92,782
Feb 15, 6 AM $ 0.0₅453
-0.44%
$ 276,759 $ 89,009
Feb 15, 5 AM $ 0.0₅455
+0.42%
$ 277,580 $ 87,792
Feb 15, 4 AM $ 0.0₅454
+0.40%
$ 276,448 $ 88,218
Feb 15, 3 AM $ 0.0₅452
+0.21%
$ 275,334 $ 90,838
Feb 15, 2 AM $ 0.0₅451
-0.30%
$ 274,771 $ 89,235