Hum(AI)n Historical Data

DOME Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.0₅452
+0.21%
$ 275,334 $ 90,838
Feb 15, 2 AM $ 0.0₅451
-0.30%
$ 274,771 $ 89,235
Feb 15, 1 AM $ 0.0₅452
+1.19%
$ 275,809 $ 89,722
Feb 15, 12 AM $ 0.0₅447
-0.06%
$ 272,374 $ 85,030
Feb 14, 11 PM $ 0.0₅447
+0.18%
$ 272,502 $ 83,721
Feb 14, 10 PM $ 0.0₅446
-0.15%
$ 272,022 $ 88,187
Feb 14, 9 PM $ 0.0₅447
-0.14%
$ 272,430 $ 90,967
Feb 14, 8 PM $ 0.0₅448
+0.24%
$ 272,819 $ 93,856
Feb 14, 7 PM $ 0.0₅447
+0.03%
$ 272,173 $ 95,042
Feb 14, 6 PM $ 0.0₅446
-0.23%
$ 272,145 $ 96,071
Feb 14, 5 PM $ 0.0₅447
-1.15%
$ 272,502 $ 93,142
Feb 14, 4 PM $ 0.0₅453
-0.22%
$ 275,873 $ 90,751
Feb 14, 3 PM $ 0.0₅454
-0.04%
$ 276,484 $ 94,644
Feb 14, 2 PM $ 0.0₅454
+1.28%
$ 276,568 $ 96,987
Feb 14, 1 PM $ 0.0₅448
+0.34%
$ 273,063 $ 98,889
Feb 14, 12 PM $ 0.0₅446
-0.01%
$ 272,143 $ 97,445
Feb 14, 11 AM $ 0.0₅447
-1.13%
$ 272,163 $ 94,017
Feb 14, 10 AM $ 0.0₅452
-0.48%
$ 275,274 $ 91,294
Feb 14, 9 AM $ 0.0₅454
+0.90%
$ 276,060 $ 91,255
Feb 14, 8 AM $ 0.0₅45
+0.81%
$ 274,416 $ 90,607
Feb 14, 7 AM $ 0.0₅446
+0.38%
$ 271,654 $ 90,259
Feb 14, 6 AM $ 0.0₅444
+0.13%
$ 270,615 $ 90,412
Feb 14, 5 AM $ 0.0₅443
-0.02%
$ 270,231 $ 89,402
Feb 14, 4 AM $ 0.0₅443
-0.05%
$ 270,297 $ 87,124
Feb 14, 3 AM $ 0.0₅443
-0.11%
$ 269,872 $ 88,305
Feb 14, 2 AM $ 0.0₅444
+0.21%
$ 270,356 $ 95,561
Feb 14, 1 AM $ 0.0₅443
-0.50%
$ 269,822 $ 95,713
Feb 14, 12 AM $ 0.0₅445
+0.48%
$ 271,177 $ 96,088
Feb 13, 11 PM $ 0.0₅443
+0.01%
$ 269,890 $ 96,037
Feb 13, 10 PM $ 0.0₅443
-0.17%
$ 269,892 $ 96,460
Feb 13, 9 PM $ 0.0₅444
-2.07%
$ 270,316 $ 98,245
Feb 13, 8 PM $ 0.0₅453
+0.56%
$ 276,032 $ 97,562
Feb 13, 7 PM $ 0.0₅451
+0.18%
$ 274,692 $ 103,464
Feb 13, 6 PM $ 0.0₅45
+0.28%
$ 274,210 $ 103,134
Feb 13, 5 PM $ 0.0₅449
-0.38%
$ 273,444 $ 101,134
Feb 13, 4 PM $ 0.0₅451
-1.55%
$ 274,706 $ 101,278
Feb 13, 3 PM $ 0.0₅458
+3.29%
$ 280,317 $ 97,266
Feb 13, 2 PM $ 0.0₅443
+0.61%
$ 270,138 $ 94,089
Feb 13, 1 PM $ 0.0₅441
-0.57%
$ 268,470 $ 93,263
Feb 13, 12 PM $ 0.0₅443
+0.05%
$ 270,027 $ 93,700
Feb 13, 11 AM $ 0.0₅443
-0.44%
$ 269,888 $ 93,827
Feb 13, 10 AM $ 0.0₅444
+0.08%
$ 270,837 $ 94,108
Feb 13, 9 AM $ 0.0₅444
-1.61%
$ 270,685 $ 95,647
Feb 13, 8 AM $ 0.0₅451
+0.15%
$ 275,112 $ 98,870
Feb 13, 7 AM $ 0.0₅45
-1.42%
$ 274,495 $ 102,738
Feb 13, 6 AM $ 0.0₅457
-1.67%
$ 278,456 $ 105,440
Feb 13, 5 AM $ 0.0₅465
-1.49%
$ 283,318 $ 106,431
Feb 13, 4 AM $ 0.0₅472
-2.24%
$ 287,642 $ 109,644
Feb 13, 3 AM $ 0.0₅483
-1.57%
$ 294,229 $ 109,271
Feb 13, 2 AM $ 0.0₅49
-0.85%
$ 298,868 $ 105,063