Hum(AI)n Historical Data

DOME Page 34
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $0.0₅24
-0.05%
$169,985 $77,705
Jun 16, 7 PM $0.0₅24
+0.28%
$170,153 $78,187
Jun 16, 6 PM $0.0₅239
+0.38%
$169,703 $81,033
Jun 16, 5 PM $0.0₅238
+0.35%
$169,096 $81,726
Jun 16, 4 PM $0.0₅238
-0.24%
$168,509 $81,814
Jun 16, 3 PM $0.0₅238
+0.11%
$168,952 $83,545
Jun 16, 2 PM $0.0₅238
+0.00%
$168,768 $87,831
Jun 16, 1 PM $0.0₅238
-1.39%
$168,849 $88,492
Jun 16, 12 PM $0.0₅241
+0.14%
$171,300 $89,260
Jun 16, 11 AM $0.0₅241
-0.23%
$171,056 $89,174
Jun 16, 10 AM $0.0₅242
-0.09%
$171,455 $89,302
Jun 16, 9 AM $0.0₅242
-0.25%
$171,604 $89,484
Jun 16, 8 AM $0.0₅242
+0.50%
$171,952 $90,655
Jun 16, 7 AM $0.0₅241
+0.08%
$171,234 $93,839
Jun 16, 6 AM $0.0₅241
+0.08%
$171,100 $91,801
Jun 16, 5 AM $0.0₅241
+0.14%
$170,990 $83,233
Jun 16, 4 AM $0.0₅241
-0.13%
$170,757 $76,743
Jun 16, 3 AM $0.0₅241
+0.42%
$170,981 $74,243
Jun 16, 2 AM $0.0₅24
-1.22%
$170,315 $71,488
Jun 16, 1 AM $0.0₅243
+0.00%
$172,413 $69,828
Jun 16, 12 AM $0.0₅243
+0.01%
$172,449 $72,948
Jun 15, 11 PM $0.0₅243
+0.10%
$172,333 $76,177
Jun 15, 10 PM $0.0₅243
-0.27%
$172,294 $78,113
Jun 15, 9 PM $0.0₅243
+0.12%
$172,757 $77,298
Jun 15, 8 PM $0.0₅243
+0.30%
$172,464 $78,304
Jun 15, 7 PM $0.0₅242
-0.42%
$171,941 $78,501
Jun 15, 6 PM $0.0₅243
-0.56%
$172,718 $75,687
Jun 15, 5 PM $0.0₅245
-0.34%
$173,691 $74,658
Jun 15, 4 PM $0.0₅246
-0.99%
$174,333 $74,269
Jun 15, 3 PM $0.0₅248
+0.76%
$176,079 $74,566
Jun 15, 2 PM $0.0₅246
+0.10%
$174,746 $69,070
Jun 15, 1 PM $0.0₅246
+0.80%
$174,624 $65,936
Jun 15, 12 PM $0.0₅244
+0.09%
$173,240 $65,239
Jun 15, 11 AM $0.0₅244
+0.61%
$173,076 $64,845
Jun 15, 10 AM $0.0₅242
+0.02%
$172,021 $64,198
Jun 15, 9 AM $0.0₅242
-0.21%
$171,913 $64,766
Jun 15, 8 AM $0.0₅243
+0.13%
$172,267 $65,208
Jun 15, 7 AM $0.0₅242
-0.17%
$172,036 $62,411
Jun 15, 6 AM $0.0₅243
+0.59%
$172,379 $64,520
Jun 15, 5 AM $0.0₅241
-0.03%
$171,298 $66,034
Jun 15, 4 AM $0.0₅242
-0.08%
$171,396 $66,473
Jun 15, 3 AM $0.0₅242
+0.19%
$171,537 $71,304
Jun 15, 2 AM $0.0₅241
+0.10%
$171,206 $74,586
Jun 15, 1 AM $0.0₅241
-0.26%
$171,040 $76,070
Jun 15, 12 AM $0.0₅242
+0.04%
$171,462 $72,425
Jun 14, 11 PM $0.0₅242
+0.21%
$171,390 $70,362
Jun 14, 10 PM $0.0₅241
-0.23%
$170,941 $71,029
Jun 14, 9 PM $0.0₅241
+1.61%
$171,340 $76,616
Jun 14, 8 PM $0.0₅238
+0.16%
$168,620 $77,185
Jun 14, 7 PM $0.0₅237
-0.21%
$168,345 $76,683