Hum(AI)n Historical Data

DOME Page 35
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $0.0₅237
-0.21%
$168,345 $76,683
Jun 14, 6 PM $0.0₅237
-0.63%
$168,371 $77,262
Jun 14, 5 PM $0.0₅239
-0.16%
$169,385 $77,667
Jun 14, 4 PM $0.0₅239
-0.08%
$169,659 $78,131
Jun 14, 3 PM $0.0₅239
-0.66%
$169,825 $75,733
Jun 14, 2 PM $0.0₅241
-0.31%
$171,091 $74,837
Jun 14, 1 PM $0.0₅242
-0.22%
$171,678 $76,173
Jun 14, 12 PM $0.0₅242
-0.04%
$172,051 $76,447
Jun 14, 11 AM $0.0₅243
+0.16%
$172,123 $78,202
Jun 14, 10 AM $0.0₅242
+0.06%
$171,989 $77,316
Jun 14, 9 AM $0.0₅242
+0.12%
$171,836 $76,904
Jun 14, 8 AM $0.0₅242
+0.08%
$171,584 $76,056
Jun 14, 7 AM $0.0₅241
-0.34%
$171,345 $80,626
Jun 14, 6 AM $0.0₅242
+0.24%
$171,841 $78,805
Jun 14, 5 AM $0.0₅242
-0.04%
$171,438 $79,813
Jun 14, 4 AM $0.0₅242
-0.27%
$171,367 $80,957
Jun 14, 3 AM $0.0₅242
+0.04%
$171,836 $78,457
Jun 14, 2 AM $0.0₅242
+0.10%
$171,717 $79,761
Jun 14, 1 AM $0.0₅242
-0.01%
$171,420 $88,911
Jun 14, 12 AM $0.0₅242
-0.34%
$171,462 $93,746
Jun 13, 11 PM $0.0₅242
+0.02%
$171,948 $93,704
Jun 13, 10 PM $0.0₅242
-0.06%
$171,916 $90,825
Jun 13, 9 PM $0.0₅243
+0.10%
$172,184 $85,280
Jun 13, 8 PM $0.0₅243
+0.07%
$172,088 $83,695
Jun 13, 7 PM $0.0₅242
+0.08%
$172,018 $83,371
Jun 13, 6 PM $0.0₅242
-0.01%
$171,753 $84,433
Jun 13, 5 PM $0.0₅242
+0.07%
$171,676 $88,861
Jun 13, 4 PM $0.0₅242
-0.64%
$171,540 $94,569
Jun 13, 3 PM $0.0₅243
-0.72%
$172,615 $97,315
Jun 13, 2 PM $0.0₅245
+0.21%
$173,820 $97,778
Jun 13, 1 PM $0.0₅245
-0.17%
$173,577 $97,194
Jun 13, 12 PM $0.0₅245
+1.99%
$174,006 $96,966
Jun 13, 11 AM $0.0₅24
+0.15%
$170,612 $94,295
Jun 13, 10 AM $0.0₅24
+0.05%
$170,359 $93,950
Jun 13, 9 AM $0.0₅24
+0.31%
$170,272 $95,371
Jun 13, 8 AM $0.0₅239
+0.00%
$169,528 $98,471
Jun 13, 7 AM $0.0₅239
-0.26%
$169,554 $95,379
Jun 13, 6 AM $0.0₅24
+0.31%
$169,955 $93,768
Jun 13, 5 AM $0.0₅239
+0.21%
$169,403 $91,340
Jun 13, 4 AM $0.0₅238
+0.01%
$169,098 $89,639
Jun 13, 3 AM $0.0₅238
-0.47%
$169,125 $87,651
Jun 13, 2 AM $0.0₅24
-0.27%
$169,955 $83,669
Jun 13, 1 AM $0.0₅24
+0.17%
$170,470 $74,766
Jun 13, 12 AM $0.0₅24
-0.14%
$170,182 $75,696
Jun 12, 11 PM $0.0₅24
+0.03%
$170,370 $80,546
Jun 12, 10 PM $0.0₅24
-0.08%
$170,218 $81,102
Jun 12, 9 PM $0.0₅24
+0.19%
$170,361 $81,082
Jun 12, 8 PM $0.0₅24
-0.06%
$170,006 $81,197
Jun 12, 7 PM $0.0₅24
-0.34%
$170,104 $82,051
Jun 12, 6 PM $0.0₅241
+0.14%
$170,843 $82,183