Hum(AI)n Historical Data

DOME Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0₅49
-0.85%
$ 298,868 $ 105,063
Feb 13, 1 AM $ 0.0₅495
+0.76%
$ 301,423 $ 103,244
Feb 13, 12 AM $ 0.0₅491
-0.18%
$ 299,146 $ 103,299
Feb 12, 11 PM $ 0.0₅492
+0.43%
$ 299,698 $ 101,939
Feb 12, 10 PM $ 0.0₅49
+0.36%
$ 298,410 $ 96,864
Feb 12, 9 PM $ 0.0₅488
+0.50%
$ 297,338 $ 90,381
Feb 12, 8 PM $ 0.0₅485
-0.62%
$ 295,863 $ 87,362
Feb 12, 7 PM $ 0.0₅488
+0.29%
$ 297,822 $ 78,816
Feb 12, 6 PM $ 0.0₅487
+0.27%
$ 296,820 $ 76,417
Feb 12, 5 PM $ 0.0₅486
+0.34%
$ 295,986 $ 76,536
Feb 12, 4 PM $ 0.0₅484
-1.19%
$ 294,986 $ 76,730
Feb 12, 3 PM $ 0.0₅49
+0.07%
$ 298,717 $ 79,730
Feb 12, 2 PM $ 0.0₅49
-0.73%
$ 298,651 $ 84,353
Feb 12, 1 PM $ 0.0₅494
+0.11%
$ 300,827 $ 86,359
Feb 12, 12 PM $ 0.0₅493
-0.35%
$ 300,406 $ 86,763
Feb 12, 11 AM $ 0.0₅495
-0.10%
$ 301,596 $ 87,632
Feb 12, 10 AM $ 0.0₅495
+0.27%
$ 301,494 $ 87,856
Feb 12, 9 AM $ 0.0₅494
+0.43%
$ 301,359 $ 87,499
Feb 12, 8 AM $ 0.0₅492
-1.63%
$ 299,919 $ 83,059
Feb 12, 7 AM $ 0.0₅501
-0.02%
$ 305,070 $ 78,124
Feb 12, 6 AM $ 0.0₅501
-0.05%
$ 305,136 $ 78,491
Feb 12, 5 AM $ 0.0₅501
+0.24%
$ 305,255 $ 79,399
Feb 12, 4 AM $ 0.0₅5
+0.20%
$ 304,419 $ 77,460
Feb 12, 3 AM $ 0.0₅499
+1.58%
$ 304,035 $ 76,698
Feb 12, 2 AM $ 0.0₅491
+0.20%
$ 299,293 $ 79,141
Feb 12, 1 AM $ 0.0₅49
+0.53%
$ 298,690 $ 78,708
Feb 12, 12 AM $ 0.0₅487
+0.13%
$ 297,657 $ 78,733
Feb 11, 11 PM $ 0.0₅487
+0.13%
$ 295,269 $ 78,211
Feb 11, 10 PM $ 0.0₅486
-1.14%
$ 296,338 $ 77,881
Feb 11, 9 PM $ 0.0₅492
-0.90%
$ 299,749 $ 77,447
Feb 11, 8 PM $ 0.0₅496
+0.49%
$ 302,484 $ 76,614
Feb 11, 7 PM $ 0.0₅494
+0.80%
$ 301,046 $ 79,428
Feb 11, 6 PM $ 0.0₅49
+0.92%
$ 298,621 $ 83,695
Feb 11, 5 PM $ 0.0₅485
+1.34%
$ 296,063 $ 84,402
Feb 11, 4 PM $ 0.0₅478
+1.08%
$ 291,619 $ 83,140
Feb 11, 3 PM $ 0.0₅473
-2.53%
$ 288,501 $ 79,889
Feb 11, 2 PM $ 0.0₅486
-2.71%
$ 296,089 $ 75,002
Feb 11, 1 PM $ 0.0₅499
-2.69%
$ 304,309 $ 71,670
Feb 11, 12 PM $ 0.0₅507
-4.13%
$ 309,065 $ 70,239
Feb 11, 11 AM $ 0.0₅529
-0.82%
$ 322,380 $ 70,338
Feb 11, 10 AM $ 0.0₅533
-0.40%
$ 325,004 $ 74,300
Feb 11, 9 AM $ 0.0₅535
-0.22%
$ 326,308 $ 74,773
Feb 11, 8 AM $ 0.0₅537
-0.13%
$ 327,008 $ 76,231
Feb 11, 7 AM $ 0.0₅537
-0.65%
$ 327,467 $ 79,554
Feb 11, 6 AM $ 0.0₅541
-1.94%
$ 329,578 $ 76,336
Feb 11, 5 AM $ 0.0₅551
-0.49%
$ 336,082 $ 74,182
Feb 11, 4 AM $ 0.0₅554
-0.98%
$ 337,767 $ 73,486
Feb 11, 3 AM $ 0.0₅56
-0.31%
$ 341,111 $ 94,497
Feb 11, 2 AM $ 0.0₅562
+0.14%
$ 342,282 $ 100,077
Feb 11, 1 AM $ 0.0₅561
-0.24%
$ 341,784 $ 102,947