Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hum(AI)n Historical Data

DOME Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:53 AM $0.0₅226
+0.00%
$-- $58,255
10:52 AM $0.0₅226
-0.02%
$-- $58,265
10:51 AM $0.0₅226
+0.00%
$-- $58,595
10:50 AM $0.0₅226
+0.00%
$-- $58,613
10:49 AM $0.0₅226
+0.00%
$-- $58,629
10:48 AM $0.0₅226
+0.00%
$-- $58,632
10:47 AM $0.0₅226
+0.00%
$-- $58,641
10:46 AM $0.0₅226
+0.00%
$-- $59,387
10:45 AM $0.0₅226
+0.00%
$-- $59,382
10:44 AM $0.0₅226
+0.00%
$-- $59,377
10:43 AM $0.0₅226
+0.00%
$-- $59,373
10:42 AM $0.0₅226
+0.03%
$-- $59,389
10:41 AM $0.0₅226
+0.00%
$-- $60,371
10:40 AM $0.0₅226
+0.00%
$-- $60,417
10:39 AM $0.0₅226
+0.00%
$-- $60,427
10:38 AM $0.0₅226
+0.00%
$-- $60,433
10:37 AM $0.0₅226
+0.00%
$-- $60,440
10:36 AM $0.0₅226
+0.00%
$-- $61,114
10:35 AM $0.0₅226
+0.00%
$-- $61,123
10:34 AM $0.0₅226
+0.00%
$-- $61,114
10:33 AM $0.0₅226
+0.00%
$-- $61,105
10:32 AM $0.0₅226
+0.01%
$-- $61,100
10:31 AM $0.0₅226
+0.00%
$-- $61,661
10:30 AM $0.0₅226
+0.00%
$-- $61,656
10:29 AM $0.0₅226
+0.00%
$-- $61,674
10:28 AM $0.0₅226
+0.00%
$-- $61,685
10:27 AM $0.0₅226
+0.00%
$-- $61,702
10:26 AM $0.0₅226
+0.00%
$-- $62,193
10:25 AM $0.0₅226
+0.00%
$-- $62,220
10:24 AM $0.0₅226
+0.00%
$-- $62,222
10:23 AM $0.0₅226
+0.00%
$-- $62,221
10:22 AM $0.0₅226
-0.03%
$-- $62,227
10:21 AM $0.0₅226
+0.00%
$-- $62,787
10:20 AM $0.0₅226
+0.00%
$-- $62,791
10:19 AM $0.0₅226
+0.00%
$-- $62,784
10:18 AM $0.0₅226
+0.00%
$-- $62,807
10:17 AM $0.0₅226
+0.00%
$-- $62,815
10:16 AM $0.0₅225
+0.00%
$-- $63,118
10:15 AM $0.0₅225
+0.00%
$-- $63,127
10:14 AM $0.0₅225
+0.00%
$-- $63,143
10:13 AM $0.0₅225
+0.00%
$-- $63,160
10:12 AM $0.0₅225
-0.01%
$-- $63,178
10:11 AM $0.0₅225
+0.00%
$-- $63,402
10:10 AM $0.0₅225
+0.00%
$-- $63,417
10:09 AM $0.0₅225
+0.00%
$-- $63,442
10:08 AM $0.0₅225
+0.00%
$-- $63,465
10:07 AM $0.0₅225
+0.01%
$-- $63,474
10:06 AM $0.0₅225
+0.00%
$-- $64,065
10:05 AM $0.0₅225
+0.00%
$-- $64,081
10:04 AM $0.0₅225
+0.00%
$-- $64,115