Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hum(AI)n Historical Data

DOME Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 7 PM $0.0₅267
-0.39%
$202,672 $79,127
Aug 12, 6 PM $0.0₅268
+0.04%
$203,454 $77,953
Aug 12, 5 PM $0.0₅268
+0.15%
$203,348 $80,338
Aug 12, 4 PM $0.0₅267
-0.12%
$203,061 $81,332
Aug 12, 3 PM $0.0₅268
+0.07%
$203,338 $81,067
Aug 12, 2 PM $0.0₅268
-0.14%
$203,206 $86,212
Aug 12, 1 PM $0.0₅268
-0.06%
$203,485 $84,615
Aug 12, 12 PM $0.0₅268
-0.42%
$203,625 $79,118
Aug 12, 11 AM $0.0₅269
+0.30%
$204,467 $76,969
Aug 12, 10 AM $0.0₅268
+0.33%
$203,845 $77,745
Aug 12, 9 AM $0.0₅268
-2.96%
$203,199 $78,518
Aug 12, 8 AM $0.0₅276
+7.09%
$209,407 $76,768
Aug 12, 7 AM $0.0₅259
+3.60%
$196,613 $74,808
Aug 12, 6 AM $0.0₅25
-0.28%
$189,783 $69,270
Aug 12, 5 AM $0.0₅251
-0.54%
$190,314 $66,755
Aug 12, 4 AM $0.0₅252
+0.08%
$191,341 $65,765
Aug 12, 3 AM $0.0₅252
-0.20%
$191,186 $65,378
Aug 12, 2 AM $0.0₅252
-0.17%
$191,598 $64,873
Aug 12, 1 AM $0.0₅253
+0.58%
$191,902 $65,759
Aug 12, 12 AM $0.0₅251
-0.09%
$190,787 $66,674
Aug 11, 11 PM $0.0₅251
+0.25%
$190,951 $68,725
Aug 11, 10 PM $0.0₅251
+0.23%
$190,484 $69,685
Aug 11, 9 PM $0.0₅25
-0.07%
$190,050 $69,869
Aug 11, 8 PM $0.0₅25
+0.81%
$190,161 $70,591
Aug 11, 7 PM $0.0₅248
-0.45%
$188,640 $67,959
Aug 11, 6 PM $0.0₅25
+0.19%
$189,528 $67,188
Aug 11, 5 PM $0.0₅249
+0.05%
$189,137 $64,055
Aug 11, 4 PM $0.0₅249
+0.14%
$189,055 $63,020
Aug 11, 3 PM $0.0₅249
-0.30%
$188,747 $63,339
Aug 11, 2 PM $0.0₅249
-0.79%
$189,321 $58,061
Aug 11, 1 PM $0.0₅251
+0.04%
$190,823 $58,395
Aug 11, 12 PM $0.0₅251
+0.57%
$190,714 $66,278
Aug 11, 11 AM $0.0₅25
+0.03%
$189,687 $68,583
Aug 11, 10 AM $0.0₅25
+0.11%
$189,625 $70,900
Aug 11, 9 AM $0.0₅249
+0.40%
$189,395 $70,507
Aug 11, 8 AM $0.0₅248
+0.42%
$188,643 $70,417
Aug 11, 7 AM $0.0₅247
+0.34%
$187,856 $70,872
Aug 11, 6 AM $0.0₅247
-0.04%
$187,258 $68,147
Aug 11, 5 AM $0.0₅247
+0.05%
$187,325 $68,361
Aug 11, 4 AM $0.0₅247
+0.01%
$187,235 $68,952
Aug 11, 3 AM $0.0₅246
-0.26%
$187,215 $69,228
Aug 11, 2 AM $0.0₅247
+0.12%
$187,746 $69,900
Aug 11, 1 AM $0.0₅247
+0.15%
$187,544 $73,681
Aug 11, 12 AM $0.0₅247
-1.79%
$187,261 $71,490
Aug 10, 11 PM $0.0₅251
-0.15%
$190,695 $68,951
Aug 10, 10 PM $0.0₅252
+0.15%
$191,019 $69,344
Aug 10, 9 PM $0.0₅251
-0.33%
$190,632 $68,300
Aug 10, 8 PM $0.0₅252
+0.20%
$191,353 $67,721
Aug 10, 7 PM $0.0₅251
-0.16%
$190,962 $66,785
Aug 10, 6 PM $0.0₅252
+0.08%
$191,229 $65,555