Hum(AI)n Historical Data

DOME Page 36
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $0.0₅241
+0.14%
$170,843 $82,183
Jun 12, 5 PM $0.0₅24
-0.03%
$170,498 $79,570
Jun 12, 4 PM $0.0₅24
+0.06%
$170,635 $78,448
Jun 12, 3 PM $0.0₅241
+0.00%
$170,989 $84,090
Jun 12, 2 PM $0.0₅241
+0.53%
$170,984 $86,894
Jun 12, 1 PM $0.0₅24
-0.22%
$170,041 $86,991
Jun 12, 12 PM $0.0₅24
-0.09%
$170,419 $87,110
Jun 12, 11 AM $0.0₅24
+0.58%
$170,579 $87,489
Jun 12, 10 AM $0.0₅239
-0.28%
$169,579 $88,085
Jun 12, 9 AM $0.0₅24
+0.41%
$170,054 $86,582
Jun 12, 8 AM $0.0₅239
+0.41%
$169,402 $83,094
Jun 12, 7 AM $0.0₅238
+0.33%
$168,796 $82,975
Jun 12, 6 AM $0.0₅237
-0.05%
$168,207 $83,724
Jun 12, 5 AM $0.0₅237
-0.54%
$168,295 $83,703
Jun 12, 4 AM $0.0₅239
-0.10%
$169,300 $85,451
Jun 12, 3 AM $0.0₅239
-0.17%
$169,472 $88,994
Jun 12, 2 AM $0.0₅24
+0.30%
$169,951 $90,575
Jun 12, 1 AM $0.0₅239
-0.35%
$169,441 $88,581
Jun 12, 12 AM $0.0₅24
-0.12%
$170,151 $86,350
Jun 11, 11 PM $0.0₅24
-0.01%
$170,312 $82,519
Jun 11, 10 PM $0.0₅24
+0.03%
$170,365 $82,216
Jun 11, 9 PM $0.0₅24
+0.07%
$170,354 $82,587
Jun 11, 8 PM $0.0₅24
-0.20%
$170,101 $82,827
Jun 11, 7 PM $0.0₅24
+0.12%
$170,480 $82,206
Jun 11, 6 PM $0.0₅24
+0.02%
$170,410 $81,037
Jun 11, 5 PM $0.0₅24
+0.88%
$170,361 $79,396
Jun 11, 4 PM $0.0₅238
+0.03%
$169,030 $75,049
Jun 11, 3 PM $0.0₅238
+0.01%
$168,940 $67,031
Jun 11, 2 PM $0.0₅238
+0.04%
$169,041 $63,542
Jun 11, 1 PM $0.0₅238
+0.18%
$169,116 $63,743
Jun 11, 12 PM $0.0₅238
-0.06%
$168,838 $64,322
Jun 11, 11 AM $0.0₅238
-0.06%
$169,014 $64,532
Jun 11, 10 AM $0.0₅238
+0.10%
$169,182 $64,366
Jun 11, 9 AM $0.0₅238
+0.06%
$169,180 $64,165
Jun 11, 8 AM $0.0₅238
+0.76%
$169,113 $64,182
Jun 11, 7 AM $0.0₅237
+0.23%
$167,909 $64,599
Jun 11, 6 AM $0.0₅236
-0.04%
$167,493 $63,527
Jun 11, 5 AM $0.0₅236
-0.06%
$167,563 $63,363
Jun 11, 4 AM $0.0₅236
+0.11%
$167,659 $62,280
Jun 11, 3 AM $0.0₅236
+0.19%
$167,482 $58,458
Jun 11, 2 AM $0.0₅236
-0.27%
$167,162 $56,987
Jun 11, 1 AM $0.0₅236
+1.06%
$167,686 $58,088
Jun 11, 12 AM $0.0₅234
+0.41%
$165,884 $59,049
Jun 10, 11 PM $0.0₅233
+0.23%
$165,202 $58,598
Jun 10, 10 PM $0.0₅232
+0.34%
$164,820 $60,257
Jun 10, 9 PM $0.0₅232
-1.18%
$164,395 $69,615
Jun 10, 8 PM $0.0₅234
+0.01%
$166,278 $79,171
Jun 10, 7 PM $0.0₅234
-0.01%
$166,268 $78,207
Jun 10, 6 PM $0.0₅234
+0.13%
$166,285 $77,404
Jun 10, 5 PM $0.0₅234
-0.71%
$166,032 $76,946