Hum(AI)n Historical Data

DOME Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.0₅561
-0.24%
$ 341,784 $ 102,947
Feb 11, 12 AM $ 0.0₅562
-0.45%
$ 342,637 $ 104,456
Feb 10, 11 PM $ 0.0₅564
+0.14%
$ 343,877 $ 105,890
Feb 10, 10 PM $ 0.0₅563
+0.74%
$ 343,397 $ 107,084
Feb 10, 9 PM $ 0.0₅559
-0.41%
$ 340,838 $ 111,403
Feb 10, 8 PM $ 0.0₅562
-1.67%
$ 342,240 $ 114,675
Feb 10, 7 PM $ 0.0₅571
-3.47%
$ 348,055 $ 111,985
Feb 10, 6 PM $ 0.0₅592
-1.45%
$ 360,551 $ 107,296
Feb 10, 5 PM $ 0.0₅6
-0.35%
$ 365,851 $ 106,799
Feb 10, 4 PM $ 0.0₅602
-0.35%
$ 367,152 $ 106,709
Feb 10, 3 PM $ 0.0₅604
+0.28%
$ 368,120 $ 109,222
Feb 10, 2 PM $ 0.0₅602
-1.69%
$ 367,160 $ 117,499
Feb 10, 1 PM $ 0.0₅613
-2.69%
$ 373,456 $ 121,293
Feb 10, 12 PM $ 0.0₅63
+0.01%
$ 383,798 $ 123,656
Feb 10, 11 AM $ 0.0₅63
-1.29%
$ 383,729 $ 127,821
Feb 10, 10 AM $ 0.0₅638
-0.04%
$ 388,978 $ 125,525
Feb 10, 9 AM $ 0.0₅638
+0.60%
$ 388,918 $ 124,467
Feb 10, 8 AM $ 0.0₅634
+1.82%
$ 386,613 $ 122,676
Feb 10, 7 AM $ 0.0₅623
-0.05%
$ 379,753 $ 120,596
Feb 10, 6 AM $ 0.0₅623
-0.92%
$ 379,979 $ 119,909
Feb 10, 5 AM $ 0.0₅629
+1.37%
$ 383,152 $ 121,781
Feb 10, 4 AM $ 0.0₅621
+0.96%
$ 378,050 $ 116,836
Feb 10, 3 AM $ 0.0₅617
+0.59%
$ 374,820 $ 116,616
Feb 10, 2 AM $ 0.0₅613
-0.06%
$ 373,563 $ 114,353
Feb 10, 1 AM $ 0.0₅613
+0.27%
$ 373,774 $ 112,762
Feb 10, 12 AM $ 0.0₅612
+0.10%
$ 372,783 $ 111,382
Feb 9, 11 PM $ 0.0₅612
+0.59%
$ 372,929 $ 112,148
Feb 9, 10 PM $ 0.0₅609
-0.33%
$ 371,423 $ 115,764
Feb 9, 9 PM $ 0.0₅612
+1.78%
$ 372,946 $ 113,973
Feb 9, 8 PM $ 0.0₅601
-0.30%
$ 366,441 $ 110,794
Feb 9, 7 PM $ 0.0₅603
+0.98%
$ 367,540 $ 113,928
Feb 9, 6 PM $ 0.0₅597
+0.51%
$ 363,993 $ 115,428
Feb 9, 5 PM $ 0.0₅597
-0.03%
$ 363,587 $ 115,951
Feb 9, 4 PM $ 0.0₅594
+4.94%
$ 362,308 $ 115,135
Feb 9, 3 PM $ 0.0₅566
+2.50%
$ 345,249 $ 116,066
Feb 9, 2 PM $ 0.0₅553
+0.11%
$ 336,824 $ 109,656
Feb 9, 1 PM $ 0.0₅552
+0.72%
$ 336,535 $ 107,785
Feb 9, 12 PM $ 0.0₅549
+1.43%
$ 334,476 $ 105,893
Feb 9, 11 AM $ 0.0₅541
+1.18%
$ 329,768 $ 104,766
Feb 9, 10 AM $ 0.0₅535
-1.83%
$ 325,881 $ 103,952
Feb 9, 9 AM $ 0.0₅544
+0.14%
$ 331,808 $ 104,625
Feb 9, 8 AM $ 0.0₅544
+15.32%
$ 331,411 $ 109,606
Feb 9, 7 AM $ 0.0₅471
-1.23%
$ 287,372 $ 109,639
Feb 9, 6 AM $ 0.0₅477
+14.36%
$ 289,886 $ 111,193
Feb 9, 5 AM $ 0.0₅417
+0.03%
$ 254,117 $ 103,280
Feb 9, 4 AM $ 0.0₅417
-0.22%
$ 254,334 $ 102,782
Feb 9, 3 AM $ 0.0₅418
+0.58%
$ 254,901 $ 102,246
Feb 9, 2 AM $ 0.0₅416
+0.01%
$ 253,437 $ 103,065
Feb 9, 1 AM $ 0.0₅416
-0.25%
$ 253,419 $ 101,788
Feb 9, 12 AM $ 0.0₅417
+0.24%
$ 254,121 $ 101,246