Hum(AI)n Historical Data

DOME Page 37
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $0.0₅234
-0.71%
$166,032 $76,946
Jun 10, 4 PM $0.0₅236
-0.29%
$167,223 $79,696
Jun 10, 3 PM $0.0₅236
+0.31%
$167,790 $80,498
Jun 10, 2 PM $0.0₅236
-0.14%
$167,184 $82,254
Jun 10, 1 PM $0.0₅236
+1.11%
$167,399 $81,833
Jun 10, 12 PM $0.0₅233
+0.95%
$165,611 $80,686
Jun 10, 11 AM $0.0₅231
+1.02%
$164,095 $80,204
Jun 10, 10 AM $0.0₅229
-0.12%
$162,435 $81,302
Jun 10, 9 AM $0.0₅229
-0.05%
$162,637 $82,803
Jun 10, 8 AM $0.0₅229
-0.30%
$162,710 $81,290
Jun 10, 7 AM $0.0₅23
+0.00%
$163,204 $80,034
Jun 10, 6 AM $0.0₅23
+0.15%
$163,210 $79,945
Jun 10, 5 AM $0.0₅23
-0.22%
$162,962 $81,559
Jun 10, 4 AM $0.0₅23
-0.27%
$163,213 $83,404
Jun 10, 3 AM $0.0₅23
-0.69%
$163,212 $85,285
Jun 10, 2 AM $0.0₅232
-0.29%
$164,356 $87,574
Jun 10, 1 AM $0.0₅232
+0.07%
$164,828 $87,731
Jun 10, 12 AM $0.0₅232
-0.32%
$164,708 $84,696
Jun 9, 11 PM $0.0₅233
+0.00%
$165,236 $88,810
Jun 9, 10 PM $0.0₅233
+0.04%
$165,231 $89,861
Jun 9, 9 PM $0.0₅233
-0.09%
$165,168 $81,461
Jun 9, 8 PM $0.0₅233
+0.02%
$165,315 $70,673
Jun 9, 7 PM $0.0₅233
+0.33%
$165,286 $71,925
Jun 9, 6 PM $0.0₅232
+0.24%
$164,747 $72,729
Jun 9, 5 PM $0.0₅232
+0.37%
$164,330 $73,078
Jun 9, 4 PM $0.0₅231
+0.13%
$163,722 $74,215
Jun 9, 3 PM $0.0₅23
+0.08%
$163,512 $75,963
Jun 9, 2 PM $0.0₅23
-1.49%
$163,389 $75,276
Jun 9, 1 PM $0.0₅234
-0.02%
$165,862 $80,667
Jun 9, 12 PM $0.0₅234
+0.04%
$165,901 $87,061
Jun 9, 11 AM $0.0₅234
-0.35%
$165,830 $91,501
Jun 9, 10 AM $0.0₅235
-0.88%
$166,408 $93,302
Jun 9, 9 AM $0.0₅237
+0.00%
$167,880 $91,969
Jun 9, 8 AM $0.0₅237
-0.11%
$167,882 $92,636
Jun 9, 7 AM $0.0₅237
-0.13%
$168,092 $93,551
Jun 9, 6 AM $0.0₅237
+0.07%
$168,304 $94,469
Jun 9, 5 AM $0.0₅237
+0.89%
$168,243 $93,540
Jun 9, 4 AM $0.0₅235
+0.07%
$166,761 $91,699
Jun 9, 3 AM $0.0₅234
+0.07%
$166,223 $89,876
Jun 9, 2 AM $0.0₅234
+0.05%
$166,114 $87,306
Jun 9, 1 AM $0.0₅234
-0.09%
$166,034 $86,120
Jun 9, 12 AM $0.0₅234
-0.94%
$166,182 $84,413
Jun 8, 11 PM $0.0₅236
-0.66%
$167,787 $79,402
Jun 8, 10 PM $0.0₅238
-0.13%
$168,902 $76,834
Jun 8, 9 PM $0.0₅238
+0.58%
$169,120 $76,546
Jun 8, 8 PM $0.0₅237
-0.54%
$168,095 $77,921
Jun 8, 7 PM $0.0₅238
+0.18%
$169,007 $80,724
Jun 8, 6 PM $0.0₅238
+0.23%
$168,697 $80,890
Jun 8, 5 PM $0.0₅237
+0.09%
$168,305 $80,027
Jun 8, 4 PM $0.0₅236
-0.05%
$167,779 $77,479