Hum(AI)n Historical Data

DOME Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.0₅416
-0.25%
$ 253,419 $ 101,788
Feb 9, 12 AM $ 0.0₅417
+0.24%
$ 254,121 $ 101,246
Feb 8, 11 PM $ 0.0₅416
-0.04%
$ 253,548 $ 99,141
Feb 8, 10 PM $ 0.0₅416
+0.02%
$ 253,618 $ 94,780
Feb 8, 9 PM $ 0.0₅416
-0.47%
$ 253,502 $ 92,686
Feb 8, 8 PM $ 0.0₅418
-0.26%
$ 254,703 $ 93,683
Feb 8, 7 PM $ 0.0₅419
+0.38%
$ 255,341 $ 93,286
Feb 8, 6 PM $ 0.0₅417
+1.16%
$ 254,243 $ 94,977
Feb 8, 5 PM $ 0.0₅412
+0.35%
$ 251,339 $ 96,297
Feb 8, 4 PM $ 0.0₅411
-1.44%
$ 250,416 $ 95,648
Feb 8, 3 PM $ 0.0₅417
+0.20%
$ 253,958 $ 92,115
Feb 8, 2 PM $ 0.0₅416
+0.02%
$ 253,460 $ 90,091
Feb 8, 1 PM $ 0.0₅416
+0.87%
$ 253,404 $ 89,505
Feb 8, 12 PM $ 0.0₅412
-0.29%
$ 251,210 $ 89,993
Feb 8, 11 AM $ 0.0₅413
+1.31%
$ 251,942 $ 89,770
Feb 8, 10 AM $ 0.0₅408
-0.90%
$ 248,684 $ 92,512
Feb 8, 9 AM $ 0.0₅412
-0.49%
$ 250,942 $ 94,233
Feb 8, 8 AM $ 0.0₅414
+0.69%
$ 252,190 $ 90,173
Feb 8, 7 AM $ 0.0₅411
+0.95%
$ 250,459 $ 87,672
Feb 8, 6 AM $ 0.0₅406
-0.31%
$ 247,721 $ 88,123
Feb 8, 5 AM $ 0.0₅408
+0.22%
$ 248,789 $ 89,130
Feb 8, 4 AM $ 0.0₅411
+0.72%
$ 247,764 $ 89,389
Feb 8, 3 AM $ 0.0₅408
-0.10%
$ 248,799 $ 90,556
Feb 8, 2 AM $ 0.0₅409
-0.32%
$ 249,040 $ 91,758
Feb 8, 1 AM $ 0.0₅41
+0.30%
$ 249,830 $ 93,093
Feb 8, 12 AM $ 0.0₅409
+1.28%
$ 249,089 $ 94,620
Feb 7, 11 PM $ 0.0₅404
-0.51%
$ 245,947 $ 95,485
Feb 7, 10 PM $ 0.0₅404
-0.10%
$ 246,054 $ 98,406
Feb 7, 9 PM $ 0.0₅404
+0.32%
$ 246,263 $ 99,358
Feb 7, 8 PM $ 0.0₅403
+0.34%
$ 245,818 $ 98,477
Feb 7, 7 PM $ 0.0₅402
+0.20%
$ 244,997 $ 96,555
Feb 7, 6 PM $ 0.0₅401
+0.72%
$ 244,510 $ 96,185
Feb 7, 5 PM $ 0.0₅398
+0.15%
$ 242,520 $ 97,991
Feb 7, 4 PM $ 0.0₅397
+0.31%
$ 242,480 $ 99,023
Feb 7, 3 PM $ 0.0₅396
+1.30%
$ 241,490 $ 98,565
Feb 7, 2 PM $ 0.0₅391
-0.15%
$ 239,065 $ 99,653
Feb 7, 1 PM $ 0.0₅392
-0.31%
$ 238,746 $ 97,804
Feb 7, 12 PM $ 0.0₅393
+0.65%
$ 239,418 $ 95,780
Feb 7, 11 AM $ 0.0₅389
-1.45%
$ 237,256 $ 90,558
Feb 7, 10 AM $ 0.0₅395
+0.21%
$ 240,837 $ 86,076
Feb 7, 9 AM $ 0.0₅394
-1.02%
$ 240,332 $ 83,345
Feb 7, 8 AM $ 0.0₅398
+0.05%
$ 242,797 $ 82,795
Feb 7, 7 AM $ 0.0₅398
+0.19%
$ 242,635 $ 81,602
Feb 7, 6 AM $ 0.0₅397
-1.00%
$ 242,359 $ 79,364
Feb 7, 5 AM $ 0.0₅401
-0.78%
$ 244,459 $ 80,234
Feb 7, 4 AM $ 0.0₅403
-0.74%
$ 245,519 $ 81,519
Feb 7, 3 AM $ 0.0₅406
+0.46%
$ 247,568 $ 88,279
Feb 7, 2 AM $ 0.0₅404
+0.48%
$ 246,434 $ 90,331
Feb 7, 1 AM $ 0.0₅404
+0.46%
$ 245,032 $ 90,316
Feb 7, 12 AM $ 0.0₅402
-0.36%
$ 244,948 $ 91,615