Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hum(AI)n Historical Data

DOME Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:07 AM $0.0₅225
-0.02%
$-- $57,699
11:06 AM $0.0₅225
+0.00%
$-- $57,548
11:05 AM $0.0₅226
+0.00%
$-- $57,528
11:04 AM $0.0₅225
+0.00%
$-- $57,520
11:03 AM $0.0₅225
+0.00%
$-- $57,520
11:02 AM $0.0₅226
+0.02%
$-- $57,510
11:01 AM $0.0₅226
+0.00%
$-- $57,685
11:00 AM $0.0₅226
+0.00%
$-- $57,684
10:59 AM $0.0₅226
+0.00%
$-- $57,687
10:58 AM $0.0₅226
+0.00%
$-- $57,733
10:57 AM $0.0₅226
+0.00%
$-- $57,742
10:56 AM $0.0₅226
+0.00%
$-- $58,182
10:55 AM $0.0₅226
+0.00%
$-- $58,197
10:54 AM $0.0₅226
+0.00%
$-- $58,213
10:53 AM $0.0₅226
+0.00%
$-- $58,255
10:52 AM $0.0₅226
-0.02%
$-- $58,265
10:51 AM $0.0₅226
+0.00%
$-- $58,595
10:50 AM $0.0₅226
+0.00%
$-- $58,613
10:49 AM $0.0₅226
+0.00%
$-- $58,629
10:48 AM $0.0₅226
+0.00%
$-- $58,632
10:47 AM $0.0₅226
+0.00%
$-- $58,641
10:46 AM $0.0₅226
+0.00%
$-- $59,387
10:45 AM $0.0₅226
+0.00%
$-- $59,382
10:44 AM $0.0₅226
+0.00%
$-- $59,377
10:43 AM $0.0₅226
+0.00%
$-- $59,373
10:42 AM $0.0₅226
+0.03%
$-- $59,389
10:41 AM $0.0₅226
+0.00%
$-- $60,371
10:40 AM $0.0₅226
+0.00%
$-- $60,417
10:39 AM $0.0₅226
+0.00%
$-- $60,427
10:38 AM $0.0₅226
+0.00%
$-- $60,433
10:37 AM $0.0₅226
+0.00%
$-- $60,440
10:36 AM $0.0₅226
+0.00%
$-- $61,114
10:35 AM $0.0₅226
+0.00%
$-- $61,123
10:34 AM $0.0₅226
+0.00%
$-- $61,114
10:33 AM $0.0₅226
+0.00%
$-- $61,105
10:32 AM $0.0₅226
+0.01%
$-- $61,100
10:31 AM $0.0₅226
+0.00%
$-- $61,661
10:30 AM $0.0₅226
+0.00%
$-- $61,656
10:29 AM $0.0₅226
+0.00%
$-- $61,674
10:28 AM $0.0₅226
+0.00%
$-- $61,685
10:27 AM $0.0₅226
+0.00%
$-- $61,702
10:26 AM $0.0₅226
+0.00%
$-- $62,193
10:25 AM $0.0₅226
+0.00%
$-- $62,220
10:24 AM $0.0₅226
+0.00%
$-- $62,222
10:23 AM $0.0₅226
+0.00%
$-- $62,221
10:22 AM $0.0₅226
-0.03%
$-- $62,227
10:21 AM $0.0₅226
+0.00%
$-- $62,787
10:20 AM $0.0₅226
+0.00%
$-- $62,791
10:19 AM $0.0₅226
+0.00%
$-- $62,784
10:18 AM $0.0₅226
+0.00%
$-- $62,807