Hum(AI)n Historical Data

DOME Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.0₅402
-0.36%
$ 244,948 $ 91,615
Feb 6, 11 PM $ 0.0₅404
-0.83%
$ 246,180 $ 91,174
Feb 6, 10 PM $ 0.0₅407
+0.41%
$ 248,193 $ 88,388
Feb 6, 9 PM $ 0.0₅406
+0.56%
$ 247,175 $ 87,051
Feb 6, 8 PM $ 0.0₅403
+0.19%
$ 245,747 $ 88,514
Feb 6, 7 PM $ 0.0₅403
+0.54%
$ 245,805 $ 89,643
Feb 6, 6 PM $ 0.0₅401
-1.56%
$ 244,475 $ 86,342
Feb 6, 5 PM $ 0.0₅407
-0.60%
$ 248,281 $ 82,687
Feb 6, 4 PM $ 0.0₅409
+3.55%
$ 249,461 $ 80,831
Feb 6, 3 PM $ 0.0₅395
+8.74%
$ 241,039 $ 80,547
Feb 6, 2 PM $ 0.0₅367
+2.98%
$ 221,882 $ 82,725
Feb 6, 1 PM $ 0.0₅361
+2.18%
$ 217,377 $ 87,988
Feb 6, 12 PM $ 0.0₅353
+0.10%
$ 215,901 $ 89,558
Feb 6, 11 AM $ 0.0₅353
+0.31%
$ 215,021 $ 92,610
Feb 6, 10 AM $ 0.0₅352
+0.55%
$ 213,624 $ 95,500
Feb 6, 9 AM $ 0.0₅35
+1.77%
$ 212,740 $ 97,488
Feb 6, 8 AM $ 0.0₅344
-0.07%
$ 209,871 $ 97,547
Feb 6, 7 AM $ 0.0₅345
-0.94%
$ 210,017 $ 101,501
Feb 6, 6 AM $ 0.0₅348
-2.05%
$ 212,016 $ 105,975
Feb 6, 5 AM $ 0.0₅355
+2.27%
$ 216,444 $ 107,950
Feb 6, 4 AM $ 0.0₅347
+0.70%
$ 211,632 $ 106,788
Feb 6, 3 AM $ 0.0₅345
+5.03%
$ 205,424 $ 104,300
Feb 6, 2 AM $ 0.0₅328
-1.06%
$ 200,096 $ 103,550
Feb 6, 1 AM $ 0.0₅332
+1.43%
$ 202,243 $ 104,799
Feb 6, 12 AM $ 0.0₅327
+0.60%
$ 199,445 $ 102,887
Feb 5, 11 PM $ 0.0₅328
-1.23%
$ 199,774 $ 100,998
Feb 5, 10 PM $ 0.0₅332
+1.84%
$ 202,271 $ 100,610
Feb 5, 9 PM $ 0.0₅326
-1.66%
$ 198,466 $ 99,352
Feb 5, 8 PM $ 0.0₅332
-3.94%
$ 202,084 $ 96,454
Feb 5, 7 PM $ 0.0₅344
-1.37%
$ 209,535 $ 94,567
Feb 5, 6 PM $ 0.0₅348
-0.87%
$ 212,338 $ 94,326
Feb 5, 5 PM $ 0.0₅351
-2.03%
$ 214,197 $ 94,605
Feb 5, 4 PM $ 0.0₅358
+1.49%
$ 218,041 $ 94,768
Feb 5, 3 PM $ 0.0₅352
-2.80%
$ 214,546 $ 95,504
Feb 5, 2 PM $ 0.0₅362
+0.51%
$ 220,718 $ 101,856
Feb 5, 1 PM $ 0.0₅36
-0.23%
$ 219,597 $ 101,789
Feb 5, 12 PM $ 0.0₅361
-1.01%
$ 219,790 $ 104,270
Feb 5, 11 AM $ 0.0₅364
-1.02%
$ 221,966 $ 104,477
Feb 5, 10 AM $ 0.0₅368
-1.09%
$ 224,418 $ 101,903
Feb 5, 9 AM $ 0.0₅373
+1.19%
$ 227,509 $ 99,879
Feb 5, 8 AM $ 0.0₅369
+0.01%
$ 224,828 $ 99,985
Feb 5, 7 AM $ 0.0₅37
+0.06%
$ 225,663 $ 95,945
Feb 5, 6 AM $ 0.0₅368
-0.36%
$ 224,439 $ 93,648
Feb 5, 5 AM $ 0.0₅37
-0.17%
$ 225,259 $ 92,678
Feb 5, 4 AM $ 0.0₅371
+0.34%
$ 226,150 $ 93,327
Feb 5, 3 AM $ 0.0₅37
-0.13%
$ 225,380 $ 92,819
Feb 5, 2 AM $ 0.0₅37
-0.84%
$ 225,432 $ 91,916
Feb 5, 1 AM $ 0.0₅372
+0.52%
$ 226,719 $ 89,851
Feb 5, 12 AM $ 0.0₅37
-0.78%
$ 225,538 $ 89,539
Feb 4, 11 PM $ 0.0₅373
+0.81%
$ 227,401 $ 90,165