Hum(AI)n Historical Data

DOME Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0₅373
+0.81%
$ 227,401 $ 90,165
Feb 4, 10 PM $ 0.0₅37
-0.29%
$ 225,341 $ 90,693
Feb 4, 9 PM $ 0.0₅374
-0.81%
$ 227,027 $ 90,407
Feb 4, 8 PM $ 0.0₅377
-0.39%
$ 229,708 $ 91,927
Feb 4, 7 PM $ 0.0₅378
+0.79%
$ 230,598 $ 99,440
Feb 4, 6 PM $ 0.0₅375
-0.02%
$ 228,366 $ 102,062
Feb 4, 5 PM $ 0.0₅375
-1.21%
$ 228,396 $ 102,239
Feb 4, 4 PM $ 0.0₅38
-0.34%
$ 231,222 $ 104,366
Feb 4, 3 PM $ 0.0₅381
-1.30%
$ 232,457 $ 105,595
Feb 4, 2 PM $ 0.0₅386
-0.12%
$ 235,535 $ 98,553
Feb 4, 1 PM $ 0.0₅388
-0.90%
$ 236,525 $ 96,079
Feb 4, 12 PM $ 0.0₅392
-0.17%
$ 238,667 $ 92,624
Feb 4, 11 AM $ 0.0₅392
-0.87%
$ 239,068 $ 89,070
Feb 4, 10 AM $ 0.0₅395
+0.00%
$ 240,854 $ 88,369
Feb 4, 9 AM $ 0.0₅395
-0.94%
$ 240,862 $ 87,684
Feb 4, 8 AM $ 0.0₅398
-0.57%
$ 242,041 $ 87,254
Feb 4, 7 AM $ 0.0₅401
+0.57%
$ 244,551 $ 86,878
Feb 4, 6 AM $ 0.0₅399
+1.57%
$ 243,162 $ 85,486
Feb 4, 5 AM $ 0.0₅393
-1.48%
$ 239,782 $ 85,004
Feb 4, 4 AM $ 0.0₅399
-1.80%
$ 243,060 $ 84,951
Feb 4, 3 AM $ 0.0₅407
+1.00%
$ 247,788 $ 86,619
Feb 4, 2 AM $ 0.0₅403
-0.46%
$ 245,335 $ 85,909
Feb 4, 1 AM $ 0.0₅404
+0.25%
$ 246,169 $ 85,649
Feb 4, 12 AM $ 0.0₅403
+0.13%
$ 245,884 $ 88,478
Feb 3, 11 PM $ 0.0₅403
-0.53%
$ 245,593 $ 90,205
Feb 3, 10 PM $ 0.0₅405
-1.05%
$ 246,892 $ 92,762
Feb 3, 9 PM $ 0.0₅409
-0.52%
$ 249,492 $ 93,421
Feb 3, 8 PM $ 0.0₅412
-1.10%
$ 250,866 $ 94,820
Feb 3, 7 PM $ 0.0₅416
+2.27%
$ 253,653 $ 87,172
Feb 3, 6 PM $ 0.0₅407
-1.58%
$ 248,034 $ 84,976
Feb 3, 5 PM $ 0.0₅414
-1.92%
$ 252,158 $ 84,494
Feb 3, 4 PM $ 0.0₅421
-0.96%
$ 256,875 $ 86,281
Feb 3, 3 PM $ 0.0₅426
-0.01%
$ 259,389 $ 86,142
Feb 3, 2 PM $ 0.0₅426
-0.79%
$ 259,377 $ 83,830
Feb 3, 1 PM $ 0.0₅429
-0.29%
$ 261,445 $ 82,899
Feb 3, 12 PM $ 0.0₅43
+0.43%
$ 262,584 $ 81,994
Feb 3, 11 AM $ 0.0₅428
-2.93%
$ 262,083 $ 81,124
Feb 3, 10 AM $ 0.0₅442
-0.55%
$ 268,999 $ 79,362
Feb 3, 9 AM $ 0.0₅445
-1.45%
$ 270,777 $ 80,191
Feb 3, 8 AM $ 0.0₅451
-0.31%
$ 275,050 $ 81,492
Feb 3, 7 AM $ 0.0₅453
+0.89%
$ 275,516 $ 84,153
Feb 3, 6 AM $ 0.0₅449
-0.08%
$ 273,901 $ 86,892
Feb 3, 5 AM $ 0.0₅45
-0.35%
$ 274,051 $ 88,066
Feb 3, 4 AM $ 0.0₅451
+1.28%
$ 275,038 $ 90,062
Feb 3, 3 AM $ 0.0₅446
+0.09%
$ 271,667 $ 91,955
Feb 3, 2 AM $ 0.0₅445
-0.51%
$ 271,521 $ 93,438
Feb 3, 1 AM $ 0.0₅448
+0.26%
$ 273,036 $ 93,444
Feb 3, 12 AM $ 0.0₅447
-0.25%
$ 272,637 $ 90,374
Feb 2, 11 PM $ 0.0₅448
+0.03%
$ 273,094 $ 89,540
Feb 2, 10 PM $ 0.0₅448
+0.18%
$ 272,792 $ 88,082