Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hum(AI)n Historical Data

DOME Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2026 $0.0₅294
-0.94%
$208,294 $69,651
May 25, 2026 $0.0₅296
+5.05%
$210,280 $79,995
May 24, 2026 $0.0₅282
+0.16%
$200,228 $84,417
May 23, 2026 $0.0₅281
+0.59%
$199,901 $80,941
May 22, 2026 $0.0₅28
-1.38%
$198,277 $82,882
May 21, 2026 $0.0₅283
-0.07%
$201,144 $78,532
May 20, 2026 $0.0₅284
+0.68%
$201,331 $83,723
May 19, 2026 $0.0₅281
-5.18%
$199,967 $79,383
May 18, 2026 $0.0₅297
+1.48%
$210,477 $66,374
May 17, 2026 $0.0₅292
-6.01%
$207,321 $80,613
May 16, 2026 $0.0₅312
-10.57%
$220,572 $68,157
May 15, 2026 $0.0₅348
-7.14%
$247,188 $91,016
May 14, 2026 $0.0₅375
-4.23%
$265,851 $81,628
May 13, 2026 $0.0₅391
-2.14%
$277,500 $88,351
May 12, 2026 $0.0₅399
+1.52%
$283,255 $66,222
May 11, 2026 $0.0₅393
-0.65%
$279,011 $80,134
May 10, 2026 $0.0₅396
+8.50%
$261,037 $85,608
May 9, 2026 $0.0₅365
-13.96%
$240,612 $90,817
May 8, 2026 $0.0₅424
+35.24%
$279,665 $82,770
May 7, 2026 $0.0₅314
+10.89%
$206,794 $71,596
May 6, 2026 $0.0₅283
+2.78%
$186,450 $77,832
May 5, 2026 $0.0₅275
-0.39%
$181,426 $81,743
May 4, 2026 $0.0₅276
-0.13%
$182,144 $74,752
May 3, 2026 $0.0₅277
+0.84%
$182,427 $96,789
May 2, 2026 $0.0₅274
+0.57%
$180,916 $61,715
May 1, 2026 $0.0₅273
+2.70%
$179,892 $78,838
Apr 30, 2026 $0.0₅266
-3.35%
$175,164 $79,439
Apr 29, 2026 $0.0₅275
-2.65%
$181,189 $70,170
Apr 28, 2026 $0.0₅282
-1.30%
$186,125 $78,366
Apr 27, 2026 $0.0₅286
-1.07%
$188,572 $43,410
Apr 26, 2026 $0.0₅289
+3.59%
$190,606 $55,207
Apr 25, 2026 $0.0₅279
-0.01%
$184,002 $46,039
Apr 24, 2026 $0.0₅279
+2.58%
$184,012 $41,673
Apr 23, 2026 $0.0₅272
-0.41%
$179,383 $33,416
Apr 22, 2026 $0.0₅273
+1.52%
$180,115 $54,677
Apr 21, 2026 $0.0₅269
+0.69%
$177,420 $34,138
Apr 20, 2026 $0.0₅267
+1.21%
$176,200 $50,361
Apr 19, 2026 $0.0₅264
-2.68%
$174,086 $43,828
Apr 18, 2026 $0.0₅271
-3.46%
$178,875 $56,459
Apr 17, 2026 $0.0₅281
+0.90%
$185,294 $48,173
Apr 16, 2026 $0.0₅278
+1.96%
$183,639 $62,297
Apr 15, 2026 $0.0₅273
+0.60%
$180,111 $41,822
Apr 14, 2026 $0.0₅271
+1.26%
$179,040 $70,170
Apr 13, 2026 $0.0₅268
+2.49%
$176,793 $55,871
Apr 12, 2026 $0.0₅262
-4.32%
$172,490 $65,212
Apr 11, 2026 $0.0₅273
+0.74%
$180,282 $55,484
Apr 10, 2026 $0.0₅271
-0.11%
$178,966 $60,420
Apr 9, 2026 $0.0₅272
+4.54%
$179,163 $63,825
Apr 8, 2026 $0.0₅26
+2.18%
$171,389 $65,877
Apr 7, 2026 $0.0₅254
-3.53%
$167,736 $54,403