Hum(AI)n Historical Data

DOME Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0₅76
+9.98%
$ 323,769 $ 88,992
Nov 22, 2025 $ 0.0₅692
-3.90%
$ 276,428 $ 74,558
Nov 21, 2025 $ 0.0₅713
-5.45%
$ 287,846 $ 82,034
Nov 20, 2025 $ 0.0₅76
-1.43%
$ 302,367 $ 77,648
Nov 19, 2025 $ 0.0₅771
-18.70%
$ 307,670 $ 60,414
Nov 18, 2025 $ 0.0000102
+2.77%
$ 379,359 $ 76,297
Nov 17, 2025 $ 0.0₅989
-8.57%
$ 395,915 $ 68,757
Nov 16, 2025 $ 0.0000108
-1.44%
$ 432,718 $ 75,259
Nov 15, 2025 $ 0.000011
-4.71%
$ 440,002 $ 58,781
Nov 14, 2025 $ 0.0000117
-2.66%
$ 465,828 $ 52,509
Nov 13, 2025 $ 0.0000119
-4.66%
$ 480,671 $ 75,764
Nov 12, 2025 $ 0.0000125
-9.29%
$ 498,514 $ 44,625
Nov 11, 2025 $ 0.0000138
-5.10%
$ 550,526 $ 59,368
Nov 10, 2025 $ 0.0000145
-4.86%
$ 579,732 $ 50,229
Nov 9, 2025 $ 0.0000152
+1.07%
$ 608,969 $ 38,678
Nov 8, 2025 $ 0.0000151
+5.61%
$ 602,949 $ 47,732
Nov 7, 2025 $ 0.0000143
+1.21%
$ 570,930 $ 52,325
Nov 6, 2025 $ 0.0000141
-3.19%
$ 564,109 $ 60,017
Nov 5, 2025 $ 0.0000146
-3.17%
$ 582,690 $ 46,415
Nov 4, 2025 $ 0.000015
-10.51%
$ 601,768 $ 57,593
Nov 3, 2025 $ 0.0000168
-10.07%
$ 588,398 $ 43,565
Nov 2, 2025 $ 0.0000187
-0.68%
$ 654,300 $ 27,063
Nov 1, 2025 $ 0.0000188
-0.29%
$ 658,813 $ 25,369
Oct 31, 2025 $ 0.0000188
-6.50%
$ 660,746 $ 34,576
Oct 30, 2025 $ 0.0000199
-8.77%
$ 704,729 $ 38,670
Oct 29, 2025 $ 0.0000218
-0.57%
$ 763,199 $ 33,575
Oct 28, 2025 $ 0.0000219
-10.24%
$ 767,609 $ 56,370
Oct 27, 2025 $ 0.0000244
+5.80%
$ 855,141 $ 43,274
Oct 26, 2025 $ 0.0000231
+2.42%
$ 808,271 $ 36,664
Oct 25, 2025 $ 0.0000225
+5.37%
$ 789,200 $ 65,918
Oct 24, 2025 $ 0.0000216
-8.27%
$ 749,008 $ 167,362
Oct 23, 2025 $ 0.0000235
+3.04%
$ 763,725 $ 36,123
Oct 22, 2025 $ 0.0000227
-1.08%
$ 740,906 $ 33,469
Oct 21, 2025 $ 0.0000233
-6.61%
$ 744,522 $ 150,338
Oct 20, 2025 $ 0.0000247
-4.55%
$ 808,372 $ 40,119
Oct 19, 2025 $ 0.0000259
+2.50%
$ 839,852 $ 52,745
Oct 18, 2025 $ 0.0000252
+5.55%
$ 820,240 $ 52,847
Oct 17, 2025 $ 0.000024
-17.39%
$ 777,577 $ 112,884
Oct 16, 2025 $ 0.0000291
-14.45%
$ 944,665 $ 78,189
Oct 15, 2025 $ 0.0000339
-12.00%
$ 1.1 million $ 87,451
Oct 14, 2025 $ 0.0000386
-8.99%
$ 1.16 million $ 79,439
Oct 13, 2025 $ 0.0000424
-3.12%
$ 1.27 million $ 77,458
Oct 12, 2025 $ 0.0000437
+9.17%
$ 1.31 million $ 73,803
Oct 11, 2025 $ 0.00004
-1.21%
$ 1.2 million $ 72,252
Oct 10, 2025 $ 0.0000403
-12.44%
$ 1.21 million $ 82,320
Oct 9, 2025 $ 0.000046
-9.31%
$ 1.38 million $ 81,539
Oct 8, 2025 $ 0.0000508
-6.62%
$ 1.53 million $ 71,692
Oct 7, 2025 $ 0.0000545
-5.48%
$ 1.63 million $ 82,056
Oct 6, 2025 $ 0.0000577
-0.68%
$ 1.73 million $ 81,238
Oct 5, 2025 $ 0.000058
+0.14%
$ 1.74 million $ 65,882