Hum(AI)n Historical Data

DOME Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.0₅31
-2.63%
$204,731 $42,412
Mar 25, 2026 $0.0₅319
+0.22%
$210,265 $47,582
Mar 24, 2026 $0.0₅318
+0.10%
$209,805 $55,837
Mar 23, 2026 $0.0₅318
-0.15%
$209,586 $68,243
Mar 22, 2026 $0.0₅318
+0.22%
$209,905 $58,743
Mar 21, 2026 $0.0₅317
+4.75%
$209,441 $58,063
Mar 20, 2026 $0.0₅303
+3.26%
$199,657 $57,666
Mar 19, 2026 $0.0₅293
+4.64%
$193,346 $65,881
Mar 18, 2026 $0.0₅28
-20.35%
$184,774 $73,466
Mar 17, 2026 $0.0₅352
-6.14%
$231,975 $52,775
Mar 16, 2026 $0.0₅375
-1.20%
$246,554 $71,024
Mar 15, 2026 $0.0₅379
-1.80%
$250,091 $66,616
Mar 14, 2026 $0.0₅386
-0.03%
$254,662 $60,143
Mar 13, 2026 $0.0₅386
+5.47%
$254,227 $68,715
Mar 12, 2026 $0.0₅366
+1.82%
$241,512 $53,640
Mar 11, 2026 $0.0₅36
+3.09%
$237,188 $49,448
Mar 10, 2026 $0.0₅349
+1.13%
$230,097 $64,037
Mar 9, 2026 $0.0₅345
+5.03%
$227,844 $60,226
Mar 8, 2026 $0.0₅328
-2.93%
$216,606 $60,329
Mar 7, 2026 $0.0₅338
-2.27%
$223,133 $67,984
Mar 6, 2026 $0.0₅346
-1.46%
$228,311 $58,006
Mar 5, 2026 $0.0₅351
-23.42%
$231,699 $78,844
Mar 4, 2026 $0.0₅459
-8.84%
$302,548 $66,722
Mar 3, 2026 $0.0₅503
-4.96%
$331,898 $61,795
Mar 2, 2026 $0.0₅53
+2.70%
$349,237 $64,893
Mar 1, 2026 $0.0₅515
+0.72%
$339,535 $63,391
Feb 28, 2026 $0.0₅512
-4.64%
$337,763 $61,793
Feb 27, 2026 $0.0₅537
-2.45%
$354,092 $45,092
Feb 26, 2026 $0.0₅551
-5.05%
$363,516 $77,043
Feb 25, 2026 $0.0₅581
+6.95%
$353,829 $64,646
Feb 24, 2026 $0.0₅543
-3.98%
$330,847 $67,842
Feb 23, 2026 $0.0₅565
+8.49%
$344,558 $80,700
Feb 22, 2026 $0.0₅521
+11.17%
$317,592 $68,292
Feb 21, 2026 $0.0₅469
+9.11%
$285,691 $75,060
Feb 20, 2026 $0.0₅431
+6.23%
$261,749 $94,592
Feb 19, 2026 $0.0₅405
+8.71%
$246,319 $101,454
Feb 18, 2026 $0.0₅373
-0.84%
$227,118 $87,031
Feb 17, 2026 $0.0₅376
-9.91%
$229,556 $106,239
Feb 16, 2026 $0.0₅417
-3.83%
$254,285 $90,093
Feb 15, 2026 $0.0₅434
-2.96%
$264,475 $88,359
Feb 14, 2026 $0.0₅447
+0.97%
$272,502 $83,721
Feb 13, 2026 $0.0₅443
-9.95%
$269,890 $96,037
Feb 12, 2026 $0.0₅492
+1.01%
$299,698 $101,939
Feb 11, 2026 $0.0₅487
-13.79%
$295,269 $78,211
Feb 10, 2026 $0.0₅564
-7.66%
$343,877 $105,890
Feb 9, 2026 $0.0₅612
+47.10%
$372,929 $112,148
Feb 8, 2026 $0.0₅416
+3.08%
$253,548 $99,141
Feb 7, 2026 $0.0₅404
+0.07%
$245,947 $95,485
Feb 6, 2026 $0.0₅404
+24.14%
$246,180 $91,174
Feb 5, 2026 $0.0₅328
-12.12%
$199,774 $100,998