Hum(AI)n Historical Data

DOME Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.0₅241
+0.08%
$ 171,234 $ 93,839
Jun 16, 6 AM $ 0.0₅241
+0.08%
$ 171,100 $ 91,801
Jun 16, 5 AM $ 0.0₅241
+0.14%
$ 170,990 $ 83,233
Jun 16, 4 AM $ 0.0₅241
-0.13%
$ 170,757 $ 76,743
Jun 16, 3 AM $ 0.0₅241
+0.42%
$ 170,981 $ 74,243
Jun 16, 2 AM $ 0.0₅24
-1.22%
$ 170,315 $ 71,488
Jun 16, 1 AM $ 0.0₅243
+0.00%
$ 172,413 $ 69,828
Jun 16, 12 AM $ 0.0₅243
+0.01%
$ 172,449 $ 72,948
Jun 15, 11 PM $ 0.0₅243
+0.10%
$ 172,333 $ 76,177
Jun 15, 10 PM $ 0.0₅243
-0.27%
$ 172,294 $ 78,113
Jun 15, 9 PM $ 0.0₅243
+0.12%
$ 172,757 $ 77,298
Jun 15, 8 PM $ 0.0₅243
+0.30%
$ 172,464 $ 78,304
Jun 15, 7 PM $ 0.0₅242
-0.42%
$ 171,941 $ 78,501
Jun 15, 6 PM $ 0.0₅243
-0.56%
$ 172,718 $ 75,687
Jun 15, 5 PM $ 0.0₅245
-0.34%
$ 173,691 $ 74,658
Jun 15, 4 PM $ 0.0₅246
-0.99%
$ 174,333 $ 74,269
Jun 15, 3 PM $ 0.0₅248
+0.76%
$ 176,079 $ 74,566
Jun 15, 2 PM $ 0.0₅246
+0.10%
$ 174,746 $ 69,070
Jun 15, 1 PM $ 0.0₅246
+0.80%
$ 174,624 $ 65,936
Jun 15, 12 PM $ 0.0₅244
+0.09%
$ 173,240 $ 65,239
Jun 15, 11 AM $ 0.0₅244
+0.61%
$ 173,076 $ 64,845
Jun 15, 10 AM $ 0.0₅242
+0.02%
$ 172,021 $ 64,198
Jun 15, 9 AM $ 0.0₅242
-0.21%
$ 171,913 $ 64,766
Jun 15, 8 AM $ 0.0₅243
+0.13%
$ 172,267 $ 65,208
Jun 15, 7 AM $ 0.0₅242
-0.17%
$ 172,036 $ 62,411
Jun 15, 6 AM $ 0.0₅243
+0.59%
$ 172,379 $ 64,520
Jun 15, 5 AM $ 0.0₅241
-0.03%
$ 171,298 $ 66,034
Jun 15, 4 AM $ 0.0₅242
-0.08%
$ 171,396 $ 66,473
Jun 15, 3 AM $ 0.0₅242
+0.19%
$ 171,537 $ 71,304
Jun 15, 2 AM $ 0.0₅241
+0.10%
$ 171,206 $ 74,586
Jun 15, 1 AM $ 0.0₅241
-0.26%
$ 171,040 $ 76,070
Jun 15, 12 AM $ 0.0₅242
+0.04%
$ 171,462 $ 72,425
Jun 14, 11 PM $ 0.0₅242
+0.21%
$ 171,390 $ 70,362
Jun 14, 10 PM $ 0.0₅241
-0.23%
$ 170,941 $ 71,029
Jun 14, 9 PM $ 0.0₅241
+1.61%
$ 171,340 $ 76,616
Jun 14, 8 PM $ 0.0₅238
+0.16%
$ 168,620 $ 77,185
Jun 14, 7 PM $ 0.0₅237
-0.21%
$ 168,345 $ 76,683
Jun 14, 6 PM $ 0.0₅237
-0.63%
$ 168,371 $ 77,262
Jun 14, 5 PM $ 0.0₅239
-0.16%
$ 169,385 $ 77,667
Jun 14, 4 PM $ 0.0₅239
-0.08%
$ 169,659 $ 78,131
Jun 14, 3 PM $ 0.0₅239
-0.66%
$ 169,825 $ 75,733
Jun 14, 2 PM $ 0.0₅241
-0.31%
$ 171,091 $ 74,837
Jun 14, 1 PM $ 0.0₅242
-0.22%
$ 171,678 $ 76,173
Jun 14, 12 PM $ 0.0₅242
-0.04%
$ 172,051 $ 76,447
Jun 14, 11 AM $ 0.0₅243
+0.16%
$ 172,123 $ 78,202
Jun 14, 10 AM $ 0.0₅242
+0.06%
$ 171,989 $ 77,316
Jun 14, 9 AM $ 0.0₅242
+0.12%
$ 171,836 $ 76,904
Jun 14, 8 AM $ 0.0₅242
+0.08%
$ 171,584 $ 76,056
Jun 14, 7 AM $ 0.0₅241
-0.34%
$ 171,345 $ 80,626
Jun 14, 6 AM $ 0.0₅242
+0.24%
$ 171,841 $ 78,805