Hum(AI)n Historical Data

DOME Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.0₅274
+1.14%
$ 180,873 $ 59,412
Apr 16, 5 PM $ 0.0₅271
-0.83%
$ 178,834 $ 59,939
Apr 16, 4 PM $ 0.0₅273
+0.47%
$ 180,331 $ 62,506
Apr 16, 3 PM $ 0.0₅272
+0.29%
$ 179,482 $ 61,707
Apr 16, 2 PM $ 0.0₅271
+0.25%
$ 178,965 $ 60,944
Apr 16, 1 PM $ 0.0₅271
-0.76%
$ 178,523 $ 56,827
Apr 16, 12 PM $ 0.0₅273
+0.53%
$ 179,894 $ 52,049
Apr 16, 11 AM $ 0.0₅271
+0.00%
$ 178,909 $ 49,314
Apr 16, 10 AM $ 0.0₅272
-0.36%
$ 179,344 $ 47,821
Apr 16, 9 AM $ 0.0₅273
-0.29%
$ 179,993 $ 49,475
Apr 16, 8 AM $ 0.0₅274
-0.02%
$ 180,525 $ 48,192
Apr 16, 7 AM $ 0.0₅273
-0.52%
$ 180,281 $ 47,948
Apr 16, 6 AM $ 0.0₅275
+0.15%
$ 181,215 $ 47,668
Apr 16, 5 AM $ 0.0₅273
+0.30%
$ 180,237 $ 47,524
Apr 16, 4 AM $ 0.0₅272
-0.26%
$ 179,703 $ 45,648
Apr 16, 3 AM $ 0.0₅273
-0.18%
$ 180,178 $ 44,770
Apr 16, 2 AM $ 0.0₅274
+0.71%
$ 180,502 $ 44,132
Apr 16, 1 AM $ 0.0₅272
-0.43%
$ 179,221 $ 43,327
Apr 16, 12 AM $ 0.0₅273
-0.06%
$ 180,000 $ 42,719
Apr 15, 11 PM $ 0.0₅273
-0.27%
$ 180,111 $ 41,822
Apr 15, 10 PM $ 0.0₅274
+0.06%
$ 180,595 $ 41,722
Apr 15, 9 PM $ 0.0₅274
+0.00%
$ 180,484 $ 42,863
Apr 15, 8 PM $ 0.0₅274
+0.13%
$ 180,476 $ 46,983
Apr 15, 7 PM $ 0.0₅273
-0.01%
$ 180,245 $ 50,671
Apr 15, 6 PM $ 0.0₅273
+0.48%
$ 180,259 $ 51,862
Apr 15, 5 PM $ 0.0₅272
-0.15%
$ 179,398 $ 51,684
Apr 15, 4 PM $ 0.0₅272
+0.60%
$ 179,662 $ 52,859
Apr 15, 3 PM $ 0.0₅271
-0.53%
$ 178,593 $ 56,572
Apr 15, 2 PM $ 0.0₅272
+0.08%
$ 179,547 $ 57,488
Apr 15, 1 PM $ 0.0₅272
-0.11%
$ 179,397 $ 57,968
Apr 15, 12 PM $ 0.0₅272
+0.09%
$ 179,598 $ 57,625
Apr 15, 11 AM $ 0.0₅272
+0.06%
$ 179,433 $ 57,280
Apr 15, 10 AM $ 0.0₅272
+0.97%
$ 179,318 $ 58,751
Apr 15, 9 AM $ 0.0₅269
-0.02%
$ 177,596 $ 61,113
Apr 15, 8 AM $ 0.0₅269
+0.00%
$ 177,639 $ 66,521
Apr 15, 7 AM $ 0.0₅269
-0.69%
$ 177,636 $ 66,665
Apr 15, 6 AM $ 0.0₅271
+0.30%
$ 178,869 $ 66,256
Apr 15, 5 AM $ 0.0₅27
-0.23%
$ 178,342 $ 66,609
Apr 15, 4 AM $ 0.0₅271
-0.15%
$ 178,748 $ 68,199
Apr 15, 3 AM $ 0.0₅271
-0.07%
$ 179,018 $ 69,315
Apr 15, 2 AM $ 0.0₅272
-0.49%
$ 179,149 $ 69,597
Apr 15, 1 AM $ 0.0₅273
+0.54%
$ 180,026 $ 69,836
Apr 15, 12 AM $ 0.0₅272
+0.01%
$ 179,062 $ 69,913
Apr 14, 11 PM $ 0.0₅271
+0.24%
$ 179,040 $ 70,170
Apr 14, 10 PM $ 0.0₅271
+0.99%
$ 178,608 $ 70,032
Apr 14, 9 PM $ 0.0₅268
-0.06%
$ 176,862 $ 70,219
Apr 14, 8 PM $ 0.0₅268
-0.31%
$ 176,977 $ 66,156
Apr 14, 7 PM $ 0.0₅269
-0.04%
$ 177,536 $ 63,011
Apr 14, 6 PM $ 0.0₅269
-0.42%
$ 177,609 $ 64,405
Apr 14, 5 PM $ 0.0₅27
-0.80%
$ 178,365 $ 68,156