Hum(AI)n Historical Data

DOME Page 4
Date Close Price change Market cap Trading volume
11:21 AM $ 0.0₅235
+0.00%
$ 166,584 $ 98,534
11:20 AM $ 0.0₅235
-0.07%
$ 166,584 $ 98,534
11:19 AM $ 0.0₅235
+0.00%
$ 166,504 $ 98,906
11:18 AM $ 0.0₅235
+0.00%
$ 166,504 $ 98,963
11:17 AM $ 0.0₅235
+0.00%
$ 166,504 $ 98,963
11:16 AM $ 0.0₅235
+0.00%
$ 166,504 $ 98,985
11:15 AM $ 0.0₅235
+0.00%
$ 166,504 $ 98,975
11:14 AM $ 0.0₅235
+0.00%
$ 166,560 $ 98,975
11:13 AM $ 0.0₅235
+0.00%
$ 166,560 $ 99,061
11:12 AM $ 0.0₅235
+0.00%
$ 166,560 $ 99,061
11:11 AM $ 0.0₅235
+0.00%
$ 166,560 $ 99,090
11:10 AM $ 0.0₅235
+0.16%
$ 166,560 $ 99,220
11:09 AM $ 0.0₅234
+0.00%
$ 166,158 $ 99,220
11:08 AM $ 0.0₅234
+0.00%
$ 166,158 $ 99,280
11:07 AM $ 0.0₅234
+0.00%
$ 166,158 $ 99,362
11:06 AM $ 0.0₅234
+0.00%
$ 166,158 $ 99,362
11:05 AM $ 0.0₅234
-0.09%
$ 166,158 $ 99,422
11:04 AM $ 0.0₅235
+0.00%
$ 166,396 $ 99,651
11:03 AM $ 0.0₅235
+0.00%
$ 166,396 $ 99,651
11:02 AM $ 0.0₅234
+0.00%
$ 166,396 $ 99,738
11:01 AM $ 0.0₅234
+0.00%
$ 166,396 $ 99,738
11:00 AM $ 0.0₅234
+0.00%
$ 166,396 $ 99,818
10:59 AM $ 0.0₅234
+0.00%
$ 166,166 $ 100,388
10:58 AM $ 0.0₅234
+0.00%
$ 166,166 $ 100,388
10:57 AM $ 0.0₅234
+0.00%
$ 166,166 $ 100,404
10:56 AM $ 0.0₅234
+0.00%
$ 166,166 $ 100,481
10:55 AM $ 0.0₅234
+0.00%
$ 166,166 $ 100,481
10:54 AM $ 0.0₅234
+0.00%
$ 166,229 $ 100,857
10:53 AM $ 0.0₅234
+0.00%
$ 166,229 $ 100,949
10:52 AM $ 0.0₅234
+0.00%
$ 166,229 $ 100,949
10:51 AM $ 0.0₅234
+0.00%
$ 166,229 $ 101,021
10:50 AM $ 0.0₅234
+0.00%
$ 166,229 $ 101,021
10:49 AM $ 0.0₅234
+0.00%
$ 166,080 $ 101,284
10:48 AM $ 0.0₅234
+0.00%
$ 166,080 $ 101,309
10:47 AM $ 0.0₅234
+0.00%
$ 166,080 $ 101,299
10:46 AM $ 0.0₅234
+0.00%
$ 166,080 $ 101,299
10:45 AM $ 0.0₅234
+0.02%
$ 166,080 $ 101,188
10:44 AM $ 0.0₅234
+0.00%
$ 166,119 $ 101,188
10:43 AM $ 0.0₅234
+0.00%
$ 166,119 $ 101,194
10:42 AM $ 0.0₅234
+0.00%
$ 166,119 $ 101,222
10:41 AM $ 0.0₅234
+0.00%
$ 166,119 $ 101,222
10:40 AM $ 0.0₅234
+0.00%
$ 166,119 $ 101,166
10:39 AM $ 0.0₅234
+0.00%
$ 166,229 $ 101,166
10:38 AM $ 0.0₅234
+0.00%
$ 166,229 $ 101,203
10:37 AM $ 0.0₅234
+0.00%
$ 166,229 $ 101,203
10:36 AM $ 0.0₅234
+0.00%
$ 166,229 $ 101,214
10:35 AM $ 0.0₅234
+0.05%
$ 166,229 $ 101,214
10:34 AM $ 0.0₅234
+0.00%
$ 166,247 $ 101,290
10:33 AM $ 0.0₅234
+0.00%
$ 166,247 $ 101,336
10:32 AM $ 0.0₅234
+0.00%
$ 166,247 $ 101,336