Hum(AI)n Historical Data

DOME Page 4
Date Close Price change Market cap Trading volume
9:46 PM $ 0.0₅274
+0.00%
$ 181,389 $ 53,491
9:45 PM $ 0.0₅274
+0.00%
$ 181,389 $ 53,491
9:44 PM $ 0.0₅274
-0.35%
$ 180,753 $ 53,491
9:43 PM $ 0.0₅275
+0.00%
$ 180,753 $ 52,823
9:42 PM $ 0.0₅275
+0.00%
$ 180,753 $ 52,823
9:41 PM $ 0.0₅275
+0.00%
$ 180,753 $ 52,823
9:40 PM $ 0.0₅275
+0.00%
$ 180,753 $ 52,823
9:39 PM $ 0.0₅275
+0.00%
$ 181,389 $ 52,823
9:38 PM $ 0.0₅275
+0.00%
$ 181,389 $ 52,221
9:37 PM $ 0.0₅275
+0.00%
$ 181,389 $ 52,221
9:36 PM $ 0.0₅275
+0.00%
$ 181,389 $ 52,221
9:35 PM $ 0.0₅275
+0.00%
$ 181,389 $ 52,221
9:34 PM $ 0.0₅275
+0.00%
$ 181,390 $ 51,981
9:33 PM $ 0.0₅275
+0.00%
$ 181,390 $ 51,981
9:32 PM $ 0.0₅275
+0.00%
$ 181,390 $ 51,981
9:31 PM $ 0.0₅275
+0.00%
$ 181,390 $ 51,981
9:30 PM $ 0.0₅275
+0.00%
$ 181,390 $ 51,981
9:29 PM $ 0.0₅275
+0.00%
$ 181,390 $ 51,981
9:28 PM $ 0.0₅275
+0.00%
$ 181,390 $ 51,538
9:27 PM $ 0.0₅275
+0.00%
$ 181,390 $ 51,538
9:26 PM $ 0.0₅275
+0.00%
$ 181,390 $ 51,538
9:25 PM $ 0.0₅275
+0.00%
$ 181,390 $ 51,538
9:24 PM $ 0.0₅275
+0.00%
$ 181,390 $ 51,538
9:23 PM $ 0.0₅274
+0.00%
$ 181,390 $ 51,140
9:22 PM $ 0.0₅274
+0.00%
$ 181,390 $ 51,140
9:21 PM $ 0.0₅274
+0.00%
$ 181,390 $ 51,140
9:20 PM $ 0.0₅274
+0.00%
$ 181,390 $ 51,140
9:19 PM $ 0.0₅274
+0.00%
$ 180,755 $ 51,140
9:18 PM $ 0.0₅275
+0.00%
$ 180,755 $ 50,578
9:17 PM $ 0.0₅275
+0.00%
$ 180,755 $ 50,578
9:16 PM $ 0.0₅275
+0.00%
$ 180,755 $ 50,578
9:15 PM $ 0.0₅275
+0.00%
$ 180,755 $ 50,578
9:14 PM $ 0.0₅275
+0.35%
$ 181,391 $ 50,578
9:13 PM $ 0.0₅274
+0.00%
$ 181,391 $ 49,866
9:12 PM $ 0.0₅274
+0.00%
$ 181,391 $ 49,866
9:11 PM $ 0.0₅274
+0.00%
$ 181,391 $ 49,866
9:10 PM $ 0.0₅274
+0.00%
$ 181,391 $ 49,866
9:09 PM $ 0.0₅274
+0.00%
$ 180,760 $ 49,514
9:08 PM $ 0.0₅275
+0.00%
$ 180,760 $ 49,514
9:07 PM $ 0.0₅275
+0.00%
$ 180,760 $ 49,514
9:06 PM $ 0.0₅275
+0.00%
$ 180,760 $ 49,514
9:05 PM $ 0.0₅275
+0.00%
$ 180,760 $ 49,514
9:04 PM $ 0.0₅275
+0.35%
$ 181,393 $ 49,560
9:03 PM $ 0.0₅274
+0.00%
$ 181,393 $ 49,560
9:02 PM $ 0.0₅274
+0.00%
$ 181,393 $ 49,560
9:01 PM $ 0.0₅274
+0.00%
$ 181,393 $ 49,560
9:00 PM $ 0.0₅274
+0.00%
$ 181,393 $ 49,560
8:59 PM $ 0.0₅274
+0.00%
$ 180,760 $ 49,560
8:58 PM $ 0.0₅274
+0.00%
$ 180,760 $ 49,158
8:57 PM $ 0.0₅274
+0.00%
$ 180,760 $ 49,158