Hum(AI)n Historical Data

DOME Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25 $0.000685
-2.98%
$8.05 million $4.3 million
Sep 18 $0.000716
+9.43%
$8.3 million $3.7 million
Sep 11 $0.000666
-1.38%
$7.7 million $2.14 million
Sep 4 $0.000694
-2.68%
$7.94 million $2.15 million
Aug 28 $0.000714
-4.39%
$8.39 million $2.97 million
Aug 21 $0.000787
-13.13%
$8.78 million $1.84 million
Aug 14 $0.000889
-9.13%
$10.65 million $2.27 million
Aug 7 $0.000979
-4.59%
$11.5 million $2.21 million
Jul 31 $0.00103
-6.18%
$12.07 million $3.17 million
Jul 24 $0.00109
-7.16%
$12.87 million $3.29 million
Jul 17 $0.00118
+0.25%
$13.86 million $2.36 million
Jul 10 $0.00118
+0.42%
$13.82 million $2.41 million
Jul 3 $0.00117
+1.30%
$13.77 million $2.43 million
Jun 26 $0.00116
-6.08%
$13.59 million $2.4 million
Jun 19 $0.00122
+11.56%
$14.47 million $2.58 million
Jun 12 $0.00114
-4.79%
$12.89 million $2.3 million
Jun 5 $0.00119
-0.24%
$14.02 million $4.39 million
May 29 $0.00119
+1.30%
$14.05 million $2.89 million
May 22 $0.00121
+5.35%
$13.87 million $3.21 million
May 15 $0.00112
+15.31%
$13.53 million $6.51 million
May 8 $0.000975
-4.61%
$11.39 million $5.21 million
May 1 $0.00102
-6.12%
$12.02 million $10.25 million
Apr 24 $0.00115
+5.86%
$12.8 million $7.94 million
Apr 17 $0.00112
-8.31%
$12.79 million $8.94 million
Apr 10 $0.0012
+3.20%
$14.34 million $11.52 million
Apr 3 $0.00116
+0.26%
$13.64 million $12.8 million
Mar 27 $0.00116
-9.01%
$13.6 million $11.41 million
Mar 20 $0.00122
-13.96%
$14.95 million $13.32 million
Mar 13 $0.00146
-11.79%
$16.73 million $25.55 million
Mar 6 $0.00159
+3.48%
$19.58 million $39.41 million
Feb 27 $0.00153
-29.33%
$18.05 million $31.48 million
Feb 20 $0.00217
-19.96%
$25.55 million $37.86 million
Feb 13 $0.00271
-0.06%
$31.92 million $26.9 million
Feb 6 $0.00271
-3.01%
$31.89 million $30.11 million
Jan 30 $0.0028
-0.92%
$32.88 million $33.84 million
Jan 23 $0.00274
+2.43%
$33.18 million $51.11 million
Jan 16 $0.00267
-2.35%
$31.45 million $31.19 million
Jan 9 $0.00274
+10.47%
$32.2 million $32.76 million
Jan 2 $0.00248
+10.24%
$29.15 million $30.4 million
Dec 26 $0.00225
-7.44%
$26.45 million $32.89 million
Dec 19 $0.00243
-4.03%
$28.57 million $32.03 million
Dec 12 $0.00253
-17.66%
$29.77 million $50.13 million
Dec 5 $0.00337
+28.41%
$36.09 million $30.75 million
Nov 28 $0.00262
+8.87%
$30.82 million $47.29 million
Nov 21 $0.00224
+0.85%
$28.31 million $21.78 million
Nov 14 $0.00239
+14.88%
$26.04 million $20.94 million
Nov 7 $0.00208
-28.32%
$24.49 million $48.1 million
Oct 31 $0.00291
+30.14%
$34.17 million $49.5 million
Oct 24 $0.00223
-4.26%
$26.25 million $43.57 million
Oct 17 $0.00233
-0.10%
$27.4 million $39.81 million