Hum(AI)n Historical Data

DOME Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.00119
+1.30%
$ 14.05 million $ 2.89 million
May 22 $ 0.00121
+5.35%
$ 13.87 million $ 3.21 million
May 15 $ 0.00112
+15.31%
$ 13.53 million $ 6.51 million
May 8 $ 0.000975
-4.61%
$ 11.39 million $ 5.21 million
May 1 $ 0.00102
-6.12%
$ 12.02 million $ 10.25 million
Apr 24 $ 0.00115
+5.86%
$ 12.8 million $ 7.94 million
Apr 17 $ 0.00112
-8.31%
$ 12.79 million $ 8.94 million
Apr 10 $ 0.0012
+3.20%
$ 14.34 million $ 11.52 million
Apr 3 $ 0.00116
+0.26%
$ 13.64 million $ 12.8 million
Mar 27 $ 0.00116
-9.01%
$ 13.6 million $ 11.41 million
Mar 20 $ 0.00122
-13.96%
$ 14.95 million $ 13.32 million
Mar 13 $ 0.00146
-11.79%
$ 16.73 million $ 25.55 million
Mar 6 $ 0.00159
+3.48%
$ 19.58 million $ 39.41 million
Feb 27 $ 0.00153
-29.33%
$ 18.05 million $ 31.48 million
Feb 20 $ 0.00217
-19.96%
$ 25.55 million $ 37.86 million
Feb 13 $ 0.00271
-0.06%
$ 31.92 million $ 26.9 million
Feb 6 $ 0.00271
-3.01%
$ 31.89 million $ 30.11 million
Jan 30 $ 0.0028
-0.92%
$ 32.88 million $ 33.84 million
Jan 23 $ 0.00274
+2.43%
$ 33.18 million $ 51.11 million
Jan 16 $ 0.00267
-2.35%
$ 31.45 million $ 31.19 million
Jan 9 $ 0.00274
+10.47%
$ 32.2 million $ 32.76 million
Jan 2 $ 0.00248
+10.24%
$ 29.15 million $ 30.4 million
Dec 26 $ 0.00225
-7.44%
$ 26.45 million $ 32.89 million
Dec 19 $ 0.00243
-4.03%
$ 28.57 million $ 32.03 million
Dec 12 $ 0.00253
-17.66%
$ 29.77 million $ 50.13 million
Dec 5 $ 0.00337
+28.41%
$ 36.09 million $ 30.75 million
Nov 28 $ 0.00262
+8.87%
$ 30.82 million $ 47.29 million
Nov 21 $ 0.00224
+0.85%
$ 28.31 million $ 21.78 million
Nov 14 $ 0.00239
+14.88%
$ 26.04 million $ 20.94 million
Nov 7 $ 0.00208
-28.32%
$ 24.49 million $ 48.1 million
Oct 31 $ 0.00291
+30.14%
$ 34.17 million $ 49.5 million
Oct 24 $ 0.00223
-4.26%
$ 26.25 million $ 43.57 million
Oct 17 $ 0.00233
-0.10%
$ 27.4 million $ 39.81 million
Oct 10 $ 0.00233
-12.03%
$ 27.43 million $ 27.24 million
Oct 3 $ 0.00265
+26.75%
$ 31.18 million $ 32.61 million
Sep 26 $ 0.00209
+7.27%
$ 24.6 million $ 36.18 million
Sep 19 $ 0.00216
+35.77%
$ 22.93 million $ 62.06 million
Sep 12 $ 0.00159
-14.55%
$ 18.94 million $ 43.89 million
Sep 5 $ 0.00186
+10.56%
$ 20.58 million $ 28.76 million
Aug 29 $ 0.00168
-19.69%
$ -- $ 28.77 million
Aug 22 $ 0.00209
-38.57%
$ -- $ 45.5 million
Aug 15 $ 0.0034
-17.48%
$ -- $ 84.87 million
Aug 8 $ 0.00412
-22.85%
$ -- $ 59.11 million
Aug 1 $ 0.00535
-22.11%
$ -- $ 29.78 million
Jul 25 $ 0.00687
-17.39%
$ -- $ 28.3 million
Jul 18 $ 0.00831
+0.32%
$ -- $ 67.14 million
Jul 11 $ 0.00829
-2.12%
$ -- $ 45.76 million
Jul 4 $ 0.00847
-3.47%
$ -- $ 47.32 million
Jun 27 $ 0.00877
-18.96%
$ -- $ 35.24 million
Jun 20 $ 0.0108
+12.56%
$ -- $ 48.48 million