Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hum(AI)n Historical Data

DOME Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:25 AM $0.0₅225
+0.00%
$-- $58,218
11:24 AM $0.0₅225
+0.00%
$-- $58,220
11:23 AM $0.0₅225
+0.00%
$-- $58,225
11:22 AM $0.0₅225
+0.02%
$-- $58,228
11:21 AM $0.0₅225
+0.00%
$-- $57,941
11:20 AM $0.0₅225
+0.00%
$-- $57,945
11:19 AM $0.0₅225
+0.00%
$-- $57,936
11:18 AM $0.0₅225
+0.00%
$-- $57,934
11:17 AM $0.0₅225
+0.00%
$-- $57,933
11:16 AM $0.0₅226
+0.00%
$-- $57,736
11:15 AM $0.0₅226
+0.00%
$-- $57,730
11:14 AM $0.0₅226
+0.00%
$-- $57,730
11:13 AM $0.0₅226
+0.00%
$-- $57,736
11:12 AM $0.0₅226
+0.00%
$-- $57,745
11:11 AM $0.0₅225
+0.00%
$-- $57,717
11:10 AM $0.0₅225
+0.00%
$-- $57,715
11:09 AM $0.0₅225
+0.00%
$-- $57,719
11:08 AM $0.0₅225
+0.00%
$-- $57,705
11:07 AM $0.0₅225
-0.02%
$-- $57,699
11:06 AM $0.0₅225
+0.00%
$-- $57,548
11:05 AM $0.0₅226
+0.00%
$-- $57,528
11:04 AM $0.0₅225
+0.00%
$-- $57,520
11:03 AM $0.0₅225
+0.00%
$-- $57,520
11:02 AM $0.0₅226
+0.02%
$-- $57,510
11:01 AM $0.0₅226
+0.00%
$-- $57,685
11:00 AM $0.0₅226
+0.00%
$-- $57,684
10:59 AM $0.0₅226
+0.00%
$-- $57,687
10:58 AM $0.0₅226
+0.00%
$-- $57,733
10:57 AM $0.0₅226
+0.00%
$-- $57,742
10:56 AM $0.0₅226
+0.00%
$-- $58,182
10:55 AM $0.0₅226
+0.00%
$-- $58,197
10:54 AM $0.0₅226
+0.00%
$-- $58,213
10:53 AM $0.0₅226
+0.00%
$-- $58,255
10:52 AM $0.0₅226
-0.02%
$-- $58,265
10:51 AM $0.0₅226
+0.00%
$-- $58,595
10:50 AM $0.0₅226
+0.00%
$-- $58,613
10:49 AM $0.0₅226
+0.00%
$-- $58,629
10:48 AM $0.0₅226
+0.00%
$-- $58,632
10:47 AM $0.0₅226
+0.00%
$-- $58,641
10:46 AM $0.0₅226
+0.00%
$-- $59,387
10:45 AM $0.0₅226
+0.00%
$-- $59,382
10:44 AM $0.0₅226
+0.00%
$-- $59,377
10:43 AM $0.0₅226
+0.00%
$-- $59,373
10:42 AM $0.0₅226
+0.03%
$-- $59,389
10:41 AM $0.0₅226
+0.00%
$-- $60,371
10:40 AM $0.0₅226
+0.00%
$-- $60,417
10:39 AM $0.0₅226
+0.00%
$-- $60,427
10:38 AM $0.0₅226
+0.00%
$-- $60,433
10:37 AM $0.0₅226
+0.00%
$-- $60,440
10:36 AM $0.0₅226
+0.00%
$-- $61,114