Hum(AI)n Historical Data

DOME Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0₅454
-0.24%
$ 276,890 $ 83,044
Jan 31, 9 PM $ 0.0₅455
-0.38%
$ 277,562 $ 81,535
Jan 31, 8 PM $ 0.0₅457
+0.01%
$ 278,629 $ 79,002
Jan 31, 7 PM $ 0.0₅457
-0.64%
$ 278,572 $ 77,324
Jan 31, 6 PM $ 0.0₅459
-1.34%
$ 280,002 $ 73,556
Jan 31, 5 PM $ 0.0₅466
-2.07%
$ 283,777 $ 73,607
Jan 31, 4 PM $ 0.0₅475
-1.42%
$ 289,811 $ 70,471
Jan 31, 3 PM $ 0.0₅482
-1.18%
$ 293,984 $ 67,798
Jan 31, 2 PM $ 0.0₅488
-1.56%
$ 297,481 $ 72,679
Jan 31, 1 PM $ 0.0₅496
-0.82%
$ 302,761 $ 79,907
Jan 31, 12 PM $ 0.0₅5
-0.31%
$ 304,664 $ 83,329
Jan 31, 11 AM $ 0.0₅502
+0.59%
$ 305,627 $ 84,634
Jan 31, 10 AM $ 0.0₅501
+0.49%
$ 305,190 $ 86,672
Jan 31, 9 AM $ 0.0₅499
+1.02%
$ 304,299 $ 87,257
Jan 31, 8 AM $ 0.0₅494
-0.98%
$ 301,238 $ 87,576
Jan 31, 7 AM $ 0.0₅499
-0.58%
$ 304,207 $ 87,743
Jan 31, 6 AM $ 0.0₅502
-0.12%
$ 305,971 $ 92,095
Jan 31, 5 AM $ 0.0₅502
-0.58%
$ 305,898 $ 93,246
Jan 31, 4 AM $ 0.0₅505
-0.05%
$ 307,654 $ 96,102
Jan 31, 3 AM $ 0.0₅505
-0.42%
$ 307,790 $ 92,095
Jan 31, 2 AM $ 0.0₅507
+0.08%
$ 309,100 $ 93,653
Jan 31, 1 AM $ 0.0₅507
-0.02%
$ 308,867 $ 96,208
Jan 31, 12 AM $ 0.0₅507
-0.01%
$ 308,942 $ 98,247
Jan 30, 11 PM $ 0.0₅507
+0.38%
$ 308,815 $ 96,068
Jan 30, 10 PM $ 0.0₅505
+0.24%
$ 307,702 $ 96,848
Jan 30, 9 PM $ 0.0₅503
-0.34%
$ 306,629 $ 95,017
Jan 30, 8 PM $ 0.0₅505
-0.02%
$ 307,675 $ 94,377
Jan 30, 7 PM $ 0.0₅505
-0.11%
$ 307,799 $ 93,334
Jan 30, 6 PM $ 0.0₅505
-0.02%
$ 308,038 $ 94,971
Jan 30, 5 PM $ 0.0₅506
+0.27%
$ 308,094 $ 95,783
Jan 30, 4 PM $ 0.0₅504
-0.18%
$ 307,314 $ 95,962
Jan 30, 3 PM $ 0.0₅505
-3.30%
$ 307,840 $ 96,396
Jan 30, 2 PM $ 0.0₅522
+5.03%
$ 318,330 $ 91,513
Jan 30, 1 PM $ 0.0₅497
+0.45%
$ 303,091 $ 82,842
Jan 30, 12 PM $ 0.0₅495
-0.64%
$ 301,347 $ 80,525
Jan 30, 11 AM $ 0.0₅498
+0.59%
$ 304,185 $ 82,276
Jan 30, 10 AM $ 0.0₅495
+0.31%
$ 301,999 $ 86,155
Jan 30, 9 AM $ 0.0₅494
-0.94%
$ 301,168 $ 86,268
Jan 30, 8 AM $ 0.0₅499
-0.69%
$ 304,033 $ 87,601
Jan 30, 7 AM $ 0.0₅502
+1.01%
$ 306,007 $ 88,803
Jan 30, 6 AM $ 0.0₅497
-0.72%
$ 303,096 $ 89,918
Jan 30, 5 AM $ 0.0₅498
-2.08%
$ 303,253 $ 89,927
Jan 30, 4 AM $ 0.0₅508
+1.84%
$ 309,696 $ 88,139
Jan 30, 3 AM $ 0.0₅5
+0.13%
$ 304,523 $ 88,107
Jan 30, 2 AM $ 0.0₅499
-1.05%
$ 304,117 $ 86,742
Jan 30, 1 AM $ 0.0₅504
-1.26%
$ 307,337 $ 85,054
Jan 30, 12 AM $ 0.0₅512
+0.10%
$ 311,802 $ 83,361
Jan 29, 11 PM $ 0.0₅511
-0.16%
$ 312,311 $ 83,936
Jan 29, 10 PM $ 0.0₅512
+0.37%
$ 310,994 $ 84,820
Jan 29, 9 PM $ 0.0₅51
+0.19%
$ 310,818 $ 88,470