Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hum(AI)n Historical Data

DOME Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2 PM $0.0₅241
+0.23%
$183,141 $64,556
Aug 2, 1 PM $0.0₅241
+0.04%
$182,729 $60,347
Aug 2, 12 PM $0.0₅24
-0.27%
$182,653 $58,751
Aug 2, 11 AM $0.0₅241
-0.12%
$183,123 $58,609
Aug 2, 10 AM $0.0₅241
+0.26%
$183,338 $58,646
Aug 2, 9 AM $0.0₅241
-0.20%
$182,866 $58,728
Aug 2, 8 AM $0.0₅241
-0.14%
$183,233 $59,277
Aug 2, 7 AM $0.0₅242
+0.25%
$183,449 $59,687
Aug 2, 6 AM $0.0₅241
-0.10%
$182,988 $57,200
Aug 2, 5 AM $0.0₅241
-0.03%
$183,167 $58,002
Aug 2, 4 AM $0.0₅241
+0.73%
$183,274 $57,955
Aug 2, 3 AM $0.0₅24
+0.25%
$181,943 $58,840
Aug 2, 2 AM $0.0₅239
+0.44%
$181,472 $59,896
Aug 2, 1 AM $0.0₅238
-0.01%
$180,674 $60,136
Aug 2, 12 AM $0.0₅238
-0.05%
$180,697 $59,542
Aug 1, 11 PM $0.0₅238
-0.13%
$180,795 $59,020
Aug 1, 10 PM $0.0₅238
+0.07%
$181,027 $59,877
Aug 1, 9 PM $0.0₅238
+0.12%
$180,892 $64,688
Aug 1, 8 PM $0.0₅238
-0.10%
$180,668 $65,313
Aug 1, 7 PM $0.0₅238
+0.00%
$180,853 $60,063
Aug 1, 6 PM $0.0₅238
+0.19%
$181,015 $58,973
Aug 1, 5 PM $0.0₅238
-0.34%
$180,656 $59,555
Aug 1, 4 PM $0.0₅239
+0.02%
$181,269 $59,856
Aug 1, 3 PM $0.0₅239
-0.01%
$181,217 $59,957
Aug 1, 2 PM $0.0₅239
-0.14%
$181,233 $59,219
Aug 1, 1 PM $0.0₅239
-0.25%
$181,491 $59,330
Aug 1, 12 PM $0.0₅24
-0.35%
$181,937 $59,563
Aug 1, 11 AM $0.0₅24
-0.06%
$182,563 $60,370
Aug 1, 10 AM $0.0₅241
-0.28%
$182,679 $60,475
Aug 1, 9 AM $0.0₅241
-0.72%
$183,192 $62,588
Aug 1, 8 AM $0.0₅243
-0.58%
$184,523 $63,875
Aug 1, 7 AM $0.0₅244
+0.28%
$185,628 $62,425
Aug 1, 6 AM $0.0₅244
+1.95%
$185,110 $66,282
Aug 1, 5 AM $0.0₅239
+1.41%
$181,552 $69,955
Aug 1, 4 AM $0.0₅236
+0.11%
$179,015 $70,521
Aug 1, 3 AM $0.0₅235
+0.36%
$178,814 $69,702
Aug 1, 2 AM $0.0₅235
+0.03%
$178,164 $69,151
Aug 1, 1 AM $0.0₅235
+0.18%
$178,119 $69,599
Aug 1, 12 AM $0.0₅234
-0.09%
$177,800 $70,554
Jul 31, 11 PM $0.0₅234
+0.24%
$177,981 $71,071
Jul 31, 10 PM $0.0₅234
-0.20%
$177,558 $70,511
Jul 31, 9 PM $0.0₅234
+0.22%
$177,901 $65,991
Jul 31, 8 PM $0.0₅234
-0.21%
$177,489 $64,132
Jul 31, 7 PM $0.0₅234
-0.01%
$177,858 $63,910
Jul 31, 6 PM $0.0₅234
+0.01%
$177,883 $63,992
Jul 31, 5 PM $0.0₅234
+0.06%
$177,865 $63,489
Jul 31, 4 PM $0.0₅234
+0.12%
$177,747 $64,379
Jul 31, 3 PM $0.0₅234
-0.52%
$177,528 $65,718
Jul 31, 2 PM $0.0₅235
-0.15%
$178,478 $66,149
Jul 31, 1 PM $0.0₅235
-0.05%
$178,728 $65,294