Hum(AI)n Historical Data

DOME Page 41
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $0.0₅267
-0.18%
$189,375 $82,062
Jun 2, 11 AM $0.0₅267
-0.19%
$189,720 $82,272
Jun 2, 10 AM $0.0₅268
-0.08%
$190,055 $82,551
Jun 2, 9 AM $0.0₅268
-0.40%
$190,244 $82,879
Jun 2, 8 AM $0.0₅269
+0.03%
$190,662 $81,904
Jun 2, 7 AM $0.0₅269
-2.18%
$190,629 $81,853
Jun 2, 6 AM $0.0₅275
+0.04%
$194,884 $80,717
Jun 2, 5 AM $0.0₅275
-0.67%
$194,805 $77,215
Jun 2, 4 AM $0.0₅276
-0.33%
$196,113 $75,273
Jun 2, 3 AM $0.0₅277
+0.62%
$196,758 $74,528
Jun 2, 2 AM $0.0₅276
+0.39%
$195,543 $75,170
Jun 2, 1 AM $0.0₅275
-0.96%
$195,116 $75,184
Jun 2, 12 AM $0.0₅278
-0.10%
$197,037 $75,680
Jun 1, 11 PM $0.0₅278
+0.29%
$197,167 $74,928
Jun 1, 10 PM $0.0₅277
-0.27%
$196,561 $79,465
Jun 1, 9 PM $0.0₅278
-0.53%
$197,008 $78,975
Jun 1, 8 PM $0.0₅279
+0.63%
$198,154 $79,622
Jun 1, 7 PM $0.0₅278
+0.49%
$196,908 $81,676
Jun 1, 6 PM $0.0₅277
+0.40%
$196,321 $82,115
Jun 1, 5 PM $0.0₅276
+1.05%
$195,549 $81,214
Jun 1, 4 PM $0.0₅273
+0.20%
$193,508 $82,062
Jun 1, 3 PM $0.0₅272
+0.52%
$193,193 $79,793
Jun 1, 2 PM $0.0₅272
-1.25%
$192,654 $74,901
Jun 1, 1 PM $0.0₅274
-0.89%
$194,736 $70,975
Jun 1, 12 PM $0.0₅277
-0.82%
$196,489 $66,533
Jun 1, 11 AM $0.0₅279
-0.44%
$198,121 $63,934
Jun 1, 10 AM $0.0₅28
-1.81%
$199,006 $63,426
Jun 1, 9 AM $0.0₅286
+1.72%
$203,096 $64,115
Jun 1, 8 AM $0.0₅281
-1.79%
$199,218 $64,040
Jun 1, 7 AM $0.0₅287
-1.32%
$203,312 $60,910
Jun 1, 6 AM $0.0₅29
-0.07%
$206,033 $59,034
Jun 1, 5 AM $0.0₅291
-0.27%
$206,175 $61,086
Jun 1, 4 AM $0.0₅291
-0.74%
$206,758 $62,032
Jun 1, 3 AM $0.0₅294
-0.95%
$208,363 $62,296
Jun 1, 2 AM $0.0₅296
+0.93%
$210,353 $62,466
Jun 1, 1 AM $0.0₅295
-1.59%
$209,310 $62,884
Jun 1, 12 AM $0.0₅299
-0.03%
$212,250 $62,589
May 31, 11 PM $0.0₅299
-0.36%
$211,945 $62,337
May 31, 10 PM $0.0₅3
+0.17%
$212,717 $58,526
May 31, 9 PM $0.0₅299
+0.01%
$212,355 $64,569
May 31, 8 PM $0.0₅299
-0.14%
$212,335 $71,079
May 31, 7 PM $0.0₅3
-0.26%
$212,584 $68,522
May 31, 6 PM $0.0₅3
-0.11%
$213,140 $69,459
May 31, 5 PM $0.0₅301
+0.16%
$213,374 $70,444
May 31, 4 PM $0.0₅3
-0.87%
$213,040 $74,871
May 31, 3 PM $0.0₅303
+0.04%
$214,879 $80,427
May 31, 2 PM $0.0₅303
-0.92%
$215,227 $82,825
May 31, 1 PM $0.0₅306
+0.54%
$217,283 $83,817
May 31, 12 PM $0.0₅305
+0.20%
$216,110 $83,809
May 31, 11 AM $0.0₅305
+0.38%
$216,290 $83,248