Hum(AI)n Historical Data

DOME Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.0₅51
+0.19%
$ 310,818 $ 88,470
Jan 29, 8 PM $ 0.0₅509
+0.49%
$ 310,327 $ 96,262
Jan 29, 7 PM $ 0.0₅507
-1.30%
$ 308,815 $ 97,600
Jan 29, 6 PM $ 0.0₅511
-0.71%
$ 311,429 $ 96,500
Jan 29, 5 PM $ 0.0₅515
+1.12%
$ 313,668 $ 93,163
Jan 29, 4 PM $ 0.0₅509
+0.46%
$ 310,100 $ 91,128
Jan 29, 3 PM $ 0.0₅507
-1.40%
$ 309,008 $ 89,910
Jan 29, 2 PM $ 0.0₅514
-0.84%
$ 314,555 $ 92,124
Jan 29, 1 PM $ 0.0₅519
-0.90%
$ 316,121 $ 93,736
Jan 29, 12 PM $ 0.0₅523
-0.74%
$ 318,986 $ 93,799
Jan 29, 11 AM $ 0.0₅526
+4.94%
$ 320,813 $ 92,562
Jan 29, 10 AM $ 0.0₅502
-0.77%
$ 305,699 $ 87,102
Jan 29, 9 AM $ 0.0₅505
+0.37%
$ 308,018 $ 88,084
Jan 29, 8 AM $ 0.0₅504
-0.27%
$ 307,315 $ 87,292
Jan 29, 7 AM $ 0.0₅506
+0.18%
$ 308,147 $ 90,482
Jan 29, 6 AM $ 0.0₅505
+0.18%
$ 307,599 $ 92,116
Jan 29, 5 AM $ 0.0₅504
+0.10%
$ 307,036 $ 91,192
Jan 29, 4 AM $ 0.0₅503
+0.24%
$ 306,716 $ 90,607
Jan 29, 3 AM $ 0.0₅502
+0.26%
$ 305,989 $ 93,225
Jan 29, 2 AM $ 0.0₅501
-0.40%
$ 305,208 $ 101,030
Jan 29, 1 AM $ 0.0₅503
-0.14%
$ 306,424 $ 103,139
Jan 29, 12 AM $ 0.0₅503
+0.13%
$ 306,875 $ 105,229
Jan 28, 11 PM $ 0.0₅503
-0.27%
$ 306,501 $ 106,159
Jan 28, 10 PM $ 0.0₅504
+0.00%
$ 307,316 $ 106,286
Jan 28, 9 PM $ 0.0₅504
+0.10%
$ 307,357 $ 108,088
Jan 28, 8 PM $ 0.0₅505
+0.19%
$ 307,739 $ 103,745
Jan 28, 7 PM $ 0.0₅504
+0.32%
$ 307,115 $ 99,969
Jan 28, 6 PM $ 0.0₅502
-0.14%
$ 306,164 $ 98,244
Jan 28, 5 PM $ 0.0₅503
-0.19%
$ 306,609 $ 99,275
Jan 28, 4 PM $ 0.0₅504
-0.52%
$ 307,202 $ 103,481
Jan 28, 3 PM $ 0.0₅508
+0.42%
$ 309,560 $ 102,910
Jan 28, 2 PM $ 0.0₅505
+3.71%
$ 307,935 $ 100,426
Jan 28, 1 PM $ 0.0₅487
+11.27%
$ 296,931 $ 97,593
Jan 28, 12 PM $ 0.0₅438
-0.25%
$ 266,830 $ 93,857
Jan 28, 11 AM $ 0.0₅439
-0.37%
$ 267,369 $ 96,087
Jan 28, 10 AM $ 0.0₅441
+0.05%
$ 268,762 $ 99,405
Jan 28, 9 AM $ 0.0₅441
+1.41%
$ 268,532 $ 101,092
Jan 28, 8 AM $ 0.0₅434
-0.09%
$ 264,786 $ 98,786
Jan 28, 7 AM $ 0.0₅435
+6.46%
$ 265,017 $ 96,418
Jan 28, 6 AM $ 0.0₅409
+0.41%
$ 249,450 $ 92,742
Jan 28, 5 AM $ 0.0₅407
+0.15%
$ 248,006 $ 93,675
Jan 28, 4 AM $ 0.0₅405
-0.31%
$ 247,153 $ 100,592
Jan 28, 3 AM $ 0.0₅407
+0.41%
$ 247,911 $ 100,861
Jan 28, 2 AM $ 0.0₅405
-0.37%
$ 246,834 $ 99,912
Jan 28, 1 AM $ 0.0₅406
-0.36%
$ 247,760 $ 98,717
Jan 28, 12 AM $ 0.0₅408
-0.05%
$ 248,650 $ 96,081
Jan 27, 11 PM $ 0.0₅408
+0.11%
$ 228,374 $ 95,816
Jan 27, 10 PM $ 0.0₅407
+1.15%
$ 227,951 $ 100,088
Jan 27, 9 PM $ 0.0₅403
-0.04%
$ 225,556 $ 99,275
Jan 27, 8 PM $ 0.0₅403
+0.39%
$ 225,452 $ 98,268