Hum(AI)n Historical Data

DOME Page 42
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $0.0₅305
+0.20%
$216,110 $83,809
May 31, 11 AM $0.0₅305
+0.38%
$216,290 $83,248
May 31, 10 AM $0.0₅304
-0.03%
$215,450 $82,265
May 31, 9 AM $0.0₅303
-0.47%
$215,102 $81,834
May 31, 8 AM $0.0₅304
+0.14%
$215,682 $83,944
May 31, 7 AM $0.0₅304
-2.28%
$215,400 $84,571
May 31, 6 AM $0.0₅311
-0.40%
$220,424 $84,123
May 31, 5 AM $0.0₅312
+0.24%
$221,306 $84,046
May 31, 4 AM $0.0₅311
-0.58%
$220,778 $83,328
May 31, 3 AM $0.0₅312
-0.54%
$221,543 $83,851
May 31, 2 AM $0.0₅314
+2.18%
$222,738 $83,773
May 31, 1 AM $0.0₅307
+0.14%
$217,981 $88,602
May 31, 12 AM $0.0₅307
+0.42%
$217,681 $88,601
May 30, 11 PM $0.0₅304
+0.45%
$215,924 $87,931
May 30, 10 PM $0.0₅303
-0.96%
$214,964 $87,203
May 30, 9 PM $0.0₅306
-0.19%
$217,045 $80,417
May 30, 8 PM $0.0₅306
+0.21%
$217,429 $74,394
May 30, 7 PM $0.0₅306
+0.09%
$216,981 $76,014
May 30, 6 PM $0.0₅305
-0.18%
$216,616 $78,439
May 30, 5 PM $0.0₅306
+0.59%
$217,157 $80,333
May 30, 4 PM $0.0₅305
+1.60%
$216,320 $75,521
May 30, 3 PM $0.0₅3
+0.69%
$212,914 $69,090
May 30, 2 PM $0.0₅298
+1.57%
$211,110 $65,535
May 30, 1 PM $0.0₅293
+0.00%
$207,796 $65,410
May 30, 12 PM $0.0₅293
-0.15%
$207,757 $64,911
May 30, 11 AM $0.0₅293
-0.01%
$207,653 $68,207
May 30, 10 AM $0.0₅293
+0.41%
$207,669 $73,961
May 30, 9 AM $0.0₅291
+0.00%
$206,816 $76,158
May 30, 8 AM $0.0₅292
+0.19%
$206,825 $74,388
May 30, 7 AM $0.0₅291
+0.45%
$206,441 $73,197
May 30, 6 AM $0.0₅29
+0.72%
$205,518 $72,605
May 30, 5 AM $0.0₅288
+0.70%
$204,023 $70,961
May 30, 4 AM $0.0₅286
+0.64%
$202,607 $71,846
May 30, 3 AM $0.0₅285
+0.01%
$202,175 $73,428
May 30, 2 AM $0.0₅285
+0.55%
$202,155 $74,738
May 30, 1 AM $0.0₅281
+1.38%
$199,316 $71,668
May 30, 12 AM $0.0₅277
+0.33%
$196,574 $71,716
May 29, 11 PM $0.0₅276
-0.22%
$195,982 $71,783
May 29, 10 PM $0.0₅277
+0.28%
$196,448 $71,627
May 29, 9 PM $0.0₅276
-0.17%
$195,876 $71,985
May 29, 8 PM $0.0₅277
-0.08%
$196,180 $72,030
May 29, 7 PM $0.0₅277
+0.22%
$196,338 $71,429
May 29, 6 PM $0.0₅276
+0.02%
$195,911 $68,177
May 29, 5 PM $0.0₅276
+0.03%
$195,872 $64,619
May 29, 4 PM $0.0₅276
+0.12%
$195,812 $64,837
May 29, 3 PM $0.0₅276
+1.22%
$195,586 $65,351
May 29, 2 PM $0.0₅272
-1.82%
$193,235 $65,800
May 29, 1 PM $0.0₅277
-0.04%
$196,821 $64,159
May 29, 12 PM $0.0₅278
-0.22%
$196,910 $65,864
May 29, 11 AM $0.0₅278
-0.03%
$197,336 $65,562