Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hum(AI)n Historical Data

DOME Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:33 AM $0.0₅225
+0.00%
$-- $58,935
11:32 AM $0.0₅225
+0.00%
$-- $58,950
11:31 AM $0.0₅225
+0.00%
$-- $58,598
11:30 AM $0.0₅225
+0.00%
$-- $58,609
11:29 AM $0.0₅226
+0.00%
$-- $58,614
11:28 AM $0.0₅226
+0.00%
$-- $58,630
11:27 AM $0.0₅225
-0.05%
$-- $58,621
11:26 AM $0.0₅226
+0.00%
$-- $58,215
11:25 AM $0.0₅225
+0.00%
$-- $58,218
11:24 AM $0.0₅225
+0.00%
$-- $58,220
11:23 AM $0.0₅225
+0.00%
$-- $58,225
11:22 AM $0.0₅225
+0.02%
$-- $58,228
11:21 AM $0.0₅225
+0.00%
$-- $57,941
11:20 AM $0.0₅225
+0.00%
$-- $57,945
11:19 AM $0.0₅225
+0.00%
$-- $57,936
11:18 AM $0.0₅225
+0.00%
$-- $57,934
11:17 AM $0.0₅225
+0.00%
$-- $57,933
11:16 AM $0.0₅226
+0.00%
$-- $57,736
11:15 AM $0.0₅226
+0.00%
$-- $57,730
11:14 AM $0.0₅226
+0.00%
$-- $57,730
11:13 AM $0.0₅226
+0.00%
$-- $57,736
11:12 AM $0.0₅226
+0.00%
$-- $57,745
11:11 AM $0.0₅225
+0.00%
$-- $57,717
11:10 AM $0.0₅225
+0.00%
$-- $57,715
11:09 AM $0.0₅225
+0.00%
$-- $57,719
11:08 AM $0.0₅225
+0.00%
$-- $57,705
11:07 AM $0.0₅225
-0.02%
$-- $57,699
11:06 AM $0.0₅225
+0.00%
$-- $57,548
11:05 AM $0.0₅226
+0.00%
$-- $57,528
11:04 AM $0.0₅225
+0.00%
$-- $57,520
11:03 AM $0.0₅225
+0.00%
$-- $57,520
11:02 AM $0.0₅226
+0.02%
$-- $57,510
11:01 AM $0.0₅226
+0.00%
$-- $57,685
11:00 AM $0.0₅226
+0.00%
$-- $57,684
10:59 AM $0.0₅226
+0.00%
$-- $57,687
10:58 AM $0.0₅226
+0.00%
$-- $57,733
10:57 AM $0.0₅226
+0.00%
$-- $57,742
10:56 AM $0.0₅226
+0.00%
$-- $58,182
10:55 AM $0.0₅226
+0.00%
$-- $58,197
10:54 AM $0.0₅226
+0.00%
$-- $58,213
10:53 AM $0.0₅226
+0.00%
$-- $58,255
10:52 AM $0.0₅226
-0.02%
$-- $58,265
10:51 AM $0.0₅226
+0.00%
$-- $58,595
10:50 AM $0.0₅226
+0.00%
$-- $58,613
10:49 AM $0.0₅226
+0.00%
$-- $58,629
10:48 AM $0.0₅226
+0.00%
$-- $58,632
10:47 AM $0.0₅226
+0.00%
$-- $58,641
10:46 AM $0.0₅226
+0.00%
$-- $59,387
10:45 AM $0.0₅226
+0.00%
$-- $59,382
10:44 AM $0.0₅226
+0.00%
$-- $59,377