Hum(AI)n Historical Data

DOME Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.0₅403
+0.39%
$ 225,452 $ 98,268
Jan 27, 7 PM $ 0.0₅401
-0.01%
$ 224,582 $ 101,963
Jan 27, 6 PM $ 0.0₅401
+0.63%
$ 224,748 $ 105,294
Jan 27, 5 PM $ 0.0₅399
-2.40%
$ 223,373 $ 104,214
Jan 27, 4 PM $ 0.0₅408
+0.54%
$ 228,156 $ 100,012
Jan 27, 3 PM $ 0.0₅405
+0.29%
$ 226,755 $ 102,169
Jan 27, 2 PM $ 0.0₅404
-0.29%
$ 226,076 $ 105,244
Jan 27, 1 PM $ 0.0₅405
+0.27%
$ 226,929 $ 107,588
Jan 27, 12 PM $ 0.0₅404
+0.01%
$ 226,162 $ 107,771
Jan 27, 11 AM $ 0.0₅404
+0.49%
$ 226,063 $ 105,148
Jan 27, 10 AM $ 0.0₅402
-0.54%
$ 224,964 $ 101,576
Jan 27, 9 AM $ 0.0₅404
-0.34%
$ 226,175 $ 98,719
Jan 27, 8 AM $ 0.0₅406
-0.02%
$ 227,427 $ 98,469
Jan 27, 7 AM $ 0.0₅406
+0.59%
$ 227,001 $ 98,001
Jan 27, 6 AM $ 0.0₅404
+0.86%
$ 225,792 $ 97,798
Jan 27, 5 AM $ 0.0₅4
-0.31%
$ 223,833 $ 96,871
Jan 27, 4 AM $ 0.0₅401
-0.02%
$ 224,523 $ 94,713
Jan 27, 3 AM $ 0.0₅401
+0.13%
$ 224,563 $ 94,330
Jan 27, 2 AM $ 0.0₅401
+0.19%
$ 224,277 $ 94,934
Jan 27, 1 AM $ 0.0₅4
+0.38%
$ 223,854 $ 94,503
Jan 27, 12 AM $ 0.0₅399
-0.39%
$ 223,016 $ 95,109
Jan 26, 11 PM $ 0.0₅4
+0.27%
$ 223,848 $ 96,927
Jan 26, 10 PM $ 0.0₅399
+0.40%
$ 223,451 $ 93,823
Jan 26, 9 PM $ 0.0₅398
+0.43%
$ 222,731 $ 88,672
Jan 26, 8 PM $ 0.0₅396
+0.69%
$ 221,722 $ 86,949
Jan 26, 7 PM $ 0.0₅393
-0.50%
$ 219,921 $ 82,950
Jan 26, 6 PM $ 0.0₅395
+0.52%
$ 221,031 $ 78,903
Jan 26, 5 PM $ 0.0₅393
+1.14%
$ 219,813 $ 77,407
Jan 26, 4 PM $ 0.0₅388
+0.01%
$ 217,216 $ 76,894
Jan 26, 3 PM $ 0.0₅389
-0.14%
$ 217,456 $ 75,933
Jan 26, 2 PM $ 0.0₅389
-0.03%
$ 217,420 $ 72,413
Jan 26, 1 PM $ 0.0₅389
+0.24%
$ 217,175 $ 69,490
Jan 26, 12 PM $ 0.0₅388
+0.15%
$ 217,038 $ 71,365
Jan 26, 11 AM $ 0.0₅387
-0.03%
$ 216,680 $ 76,989
Jan 26, 10 AM $ 0.0₅387
+0.38%
$ 216,754 $ 79,084
Jan 26, 9 AM $ 0.0₅386
-0.52%
$ 215,895 $ 79,155
Jan 26, 8 AM $ 0.0₅388
-0.11%
$ 217,076 $ 81,013
Jan 26, 7 AM $ 0.0₅389
+0.58%
$ 217,435 $ 83,525
Jan 26, 6 AM $ 0.0₅386
-0.26%
$ 216,060 $ 85,684
Jan 26, 5 AM $ 0.0₅387
-0.13%
$ 216,618 $ 87,806
Jan 26, 4 AM $ 0.0₅388
+0.45%
$ 216,902 $ 87,859
Jan 26, 3 AM $ 0.0₅386
-0.54%
$ 215,967 $ 85,277
Jan 26, 2 AM $ 0.0₅388
+0.18%
$ 217,292 $ 85,124
Jan 26, 1 AM $ 0.0₅388
+0.67%
$ 217,389 $ 87,871
Jan 26, 12 AM $ 0.0₅386
+0.69%
$ 216,130 $ 89,276
Jan 25, 11 PM $ 0.0₅384
+0.11%
$ 214,671 $ 86,386
Jan 25, 10 PM $ 0.0₅384
+0.18%
$ 214,743 $ 84,975
Jan 25, 9 PM $ 0.0₅383
+0.54%
$ 214,569 $ 88,374
Jan 25, 8 PM $ 0.0₅381
+0.33%
$ 213,318 $ 90,387
Jan 25, 7 PM $ 0.0₅38
-1.53%
$ 212,620 $ 93,700