Hum(AI)n Historical Data

DOME Page 43
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $0.0₅278
-0.03%
$197,336 $65,562
May 29, 10 AM $0.0₅278
+0.16%
$197,321 $64,237
May 29, 9 AM $0.0₅278
-2.00%
$197,041 $67,145
May 29, 8 AM $0.0₅283
-0.02%
$201,015 $66,918
May 29, 7 AM $0.0₅283
-0.21%
$201,047 $67,555
May 29, 6 AM $0.0₅284
+0.22%
$201,466 $63,728
May 29, 5 AM $0.0₅283
+0.05%
$201,016 $63,514
May 29, 4 AM $0.0₅283
+0.06%
$200,993 $68,168
May 29, 3 AM $0.0₅283
-0.23%
$200,866 $67,411
May 29, 2 AM $0.0₅284
+0.00%
$201,320 $67,311
May 29, 1 AM $0.0₅284
-0.22%
$201,314 $66,175
May 29, 12 AM $0.0₅284
-0.27%
$201,424 $66,698
May 28, 11 PM $0.0₅285
+0.21%
$201,966 $67,715
May 28, 10 PM $0.0₅284
-0.43%
$201,573 $73,168
May 28, 9 PM $0.0₅285
+0.15%
$202,552 $78,599
May 28, 8 PM $0.0₅286
+0.08%
$202,634 $86,650
May 28, 7 PM $0.0₅285
+0.14%
$202,476 $85,607
May 28, 6 PM $0.0₅285
+0.35%
$202,380 $85,169
May 28, 5 PM $0.0₅284
+0.25%
$201,684 $87,155
May 28, 4 PM $0.0₅284
+0.80%
$201,188 $87,778
May 28, 3 PM $0.0₅281
+0.06%
$199,651 $87,520
May 28, 2 PM $0.0₅281
+0.06%
$199,506 $89,104
May 28, 1 PM $0.0₅281
-0.46%
$199,351 $93,082
May 28, 12 PM $0.0₅282
+0.00%
$200,277 $97,677
May 28, 11 AM $0.0₅282
+0.81%
$200,255 $96,663
May 28, 10 AM $0.0₅28
+3.00%
$198,768 $94,287
May 28, 9 AM $0.0₅271
-0.14%
$192,521 $90,176
May 28, 8 AM $0.0₅271
-0.24%
$192,324 $89,977
May 28, 7 AM $0.0₅272
-0.09%
$192,818 $91,037
May 28, 6 AM $0.0₅272
-0.12%
$192,999 $93,110
May 28, 5 AM $0.0₅272
+0.04%
$193,222 $93,609
May 28, 4 AM $0.0₅272
-1.76%
$193,144 $94,278
May 28, 3 AM $0.0₅278
-0.59%
$197,518 $96,231
May 28, 2 AM $0.0₅28
-0.03%
$198,664 $99,365
May 28, 1 AM $0.0₅28
-0.43%
$198,556 $98,167
May 28, 12 AM $0.0₅281
+0.01%
$199,417 $97,375
May 27, 11 PM $0.0₅281
-0.03%
$199,393 $96,489
May 27, 10 PM $0.0₅281
-0.28%
$199,446 $91,149
May 27, 9 PM $0.0₅282
-0.33%
$200,009 $85,117
May 27, 8 PM $0.0₅283
-0.01%
$200,666 $75,790
May 27, 7 PM $0.0₅283
-0.05%
$200,672 $79,774
May 27, 6 PM $0.0₅283
+0.07%
$200,773 $80,832
May 27, 5 PM $0.0₅283
-0.67%
$200,638 $81,587
May 27, 4 PM $0.0₅285
-0.76%
$201,986 $83,694
May 27, 3 PM $0.0₅287
-0.66%
$203,404 $86,531
May 27, 2 PM $0.0₅288
-1.48%
$204,294 $87,400
May 27, 1 PM $0.0₅292
-0.31%
$207,370 $85,181
May 27, 12 PM $0.0₅293
+0.52%
$208,045 $80,586
May 27, 11 AM $0.0₅292
-0.10%
$206,994 $78,478
May 27, 10 AM $0.0₅293
+0.23%
$207,647 $75,082