Hum(AI)n Historical Data

DOME Page 44
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $0.0₅292
-0.22%
$207,123 $75,851
May 27, 8 AM $0.0₅293
+0.08%
$207,579 $78,224
May 27, 7 AM $0.0₅292
-0.04%
$206,968 $76,623
May 27, 6 AM $0.0₅292
+0.30%
$206,992 $74,230
May 27, 5 AM $0.0₅291
-0.54%
$206,364 $72,342
May 27, 4 AM $0.0₅292
+0.05%
$207,490 $71,217
May 27, 3 AM $0.0₅292
-0.55%
$207,389 $68,028
May 27, 2 AM $0.0₅293
+0.10%
$208,119 $64,623
May 27, 1 AM $0.0₅293
-0.27%
$207,910 $65,491
May 27, 12 AM $0.0₅294
+0.08%
$208,465 $66,502
May 26, 11 PM $0.0₅294
+0.12%
$208,370 $69,651
May 26, 10 PM $0.0₅293
-0.20%
$208,125 $70,901
May 26, 9 PM $0.0₅294
+0.21%
$208,552 $71,213
May 26, 8 PM $0.0₅293
-0.33%
$208,108 $72,094
May 26, 7 PM $0.0₅294
+0.33%
$208,407 $69,279
May 26, 6 PM $0.0₅293
-0.06%
$208,151 $68,944
May 26, 5 PM $0.0₅294
-0.17%
$208,702 $66,265
May 26, 4 PM $0.0₅295
-0.05%
$209,086 $64,442
May 26, 3 PM $0.0₅295
-0.48%
$209,190 $62,434
May 26, 2 PM $0.0₅296
+0.27%
$210,195 $60,204
May 26, 1 PM $0.0₅295
+0.28%
$209,633 $59,909
May 26, 12 PM $0.0₅295
+0.01%
$209,048 $61,737
May 26, 11 AM $0.0₅295
-0.03%
$209,028 $65,430
May 26, 10 AM $0.0₅295
+0.41%
$209,083 $72,513
May 26, 9 AM $0.0₅293
-0.01%
$208,229 $70,879
May 26, 8 AM $0.0₅294
+0.18%
$208,692 $71,258
May 26, 7 AM $0.0₅294
-0.29%
$208,314 $74,779
May 26, 6 AM $0.0₅294
+0.24%
$208,912 $76,310
May 26, 5 AM $0.0₅294
-0.04%
$208,409 $76,809
May 26, 4 AM $0.0₅294
-0.18%
$208,488 $77,025
May 26, 3 AM $0.0₅294
+0.07%
$208,866 $77,949
May 26, 2 AM $0.0₅294
+0.08%
$208,725 $78,696
May 26, 1 AM $0.0₅294
-0.24%
$208,548 $79,822
May 26, 12 AM $0.0₅295
-0.62%
$209,045 $79,364
May 25, 11 PM $0.0₅296
+0.38%
$210,341 $79,995
May 25, 10 PM $0.0₅295
+0.06%
$209,537 $79,830
May 25, 9 PM $0.0₅295
-0.15%
$209,409 $80,323
May 25, 8 PM $0.0₅296
-0.22%
$209,731 $84,248
May 25, 7 PM $0.0₅296
+0.13%
$210,189 $88,095
May 25, 6 PM $0.0₅296
-0.15%
$209,909 $87,904
May 25, 5 PM $0.0₅296
-0.58%
$210,233 $87,917
May 25, 4 PM $0.0₅298
+0.07%
$211,516 $87,393
May 25, 3 PM $0.0₅298
-0.42%
$211,408 $87,740
May 25, 2 PM $0.0₅299
-0.03%
$212,307 $87,524
May 25, 1 PM $0.0₅299
+0.62%
$212,406 $86,447
May 25, 12 PM $0.0₅298
+1.25%
$211,095 $85,242
May 25, 11 AM $0.0₅294
+0.24%
$208,874 $84,065
May 25, 10 AM $0.0₅294
-0.20%
$208,379 $84,642
May 25, 9 AM $0.0₅294
+0.08%
$208,788 $85,325
May 25, 8 AM $0.0₅294
-0.25%
$208,470 $81,860