Hum(AI)n Historical Data

DOME Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.0₅381
+0.33%
$ 213,318 $ 90,387
Jan 25, 7 PM $ 0.0₅38
-1.53%
$ 212,620 $ 93,700
Jan 25, 6 PM $ 0.0₅386
-0.09%
$ 216,089 $ 100,739
Jan 25, 5 PM $ 0.0₅386
+0.47%
$ 216,136 $ 105,986
Jan 25, 4 PM $ 0.0₅385
-0.34%
$ 215,275 $ 106,518
Jan 25, 3 PM $ 0.0₅386
-0.31%
$ 216,019 $ 106,368
Jan 25, 2 PM $ 0.0₅387
-0.55%
$ 216,694 $ 107,882
Jan 25, 1 PM $ 0.0₅389
+0.20%
$ 217,899 $ 108,283
Jan 25, 12 PM $ 0.0₅389
+0.05%
$ 217,462 $ 105,571
Jan 25, 11 AM $ 0.0₅388
-0.74%
$ 217,099 $ 100,024
Jan 25, 10 AM $ 0.0₅39
+0.01%
$ 218,448 $ 98,115
Jan 25, 9 AM $ 0.0₅39
+0.42%
$ 218,444 $ 97,968
Jan 25, 8 AM $ 0.0₅389
-0.18%
$ 217,576 $ 96,556
Jan 25, 7 AM $ 0.0₅39
-0.13%
$ 217,964 $ 94,076
Jan 25, 6 AM $ 0.0₅39
-0.09%
$ 218,131 $ 92,778
Jan 25, 5 AM $ 0.0₅39
-0.12%
$ 218,375 $ 93,295
Jan 25, 4 AM $ 0.0₅391
+0.36%
$ 218,646 $ 91,860
Jan 25, 3 AM $ 0.0₅39
-0.27%
$ 217,960 $ 97,121
Jan 25, 2 AM $ 0.0₅391
-0.04%
$ 218,517 $ 100,762
Jan 25, 1 AM $ 0.0₅391
-0.64%
$ 218,596 $ 100,923
Jan 25, 12 AM $ 0.0₅393
-1.30%
$ 220,025 $ 98,888
Jan 24, 11 PM $ 0.0₅398
+0.40%
$ 222,914 $ 98,463
Jan 24, 10 PM $ 0.0₅397
-0.01%
$ 222,030 $ 99,194
Jan 24, 9 PM $ 0.0₅397
+0.03%
$ 222,100 $ 96,646
Jan 24, 8 PM $ 0.0₅397
+0.04%
$ 222,041 $ 95,384
Jan 24, 7 PM $ 0.0₅397
-0.16%
$ 221,961 $ 94,662
Jan 24, 6 PM $ 0.0₅398
+0.00%
$ 222,430 $ 91,022
Jan 24, 5 PM $ 0.0₅398
+0.15%
$ 222,548 $ 91,748
Jan 24, 4 PM $ 0.0₅397
+0.03%
$ 222,208 $ 92,956
Jan 24, 3 PM $ 0.0₅397
-0.15%
$ 222,243 $ 94,202
Jan 24, 2 PM $ 0.0₅398
+0.52%
$ 222,570 $ 94,219
Jan 24, 1 PM $ 0.0₅395
+0.06%
$ 220,960 $ 94,489
Jan 24, 12 PM $ 0.0₅395
-0.22%
$ 220,850 $ 94,920
Jan 24, 11 AM $ 0.0₅396
+0.50%
$ 221,509 $ 94,593
Jan 24, 10 AM $ 0.0₅394
+0.11%
$ 220,689 $ 94,663
Jan 24, 9 AM $ 0.0₅395
-0.05%
$ 220,797 $ 95,106
Jan 24, 8 AM $ 0.0₅395
+0.04%
$ 220,925 $ 96,623
Jan 24, 7 AM $ 0.0₅394
-0.24%
$ 220,708 $ 100,801
Jan 24, 6 AM $ 0.0₅395
+0.00%
$ 221,128 $ 102,703
Jan 24, 5 AM $ 0.0₅395
-0.01%
$ 221,096 $ 101,819
Jan 24, 4 AM $ 0.0₅395
+0.24%
$ 221,241 $ 105,889
Jan 24, 3 AM $ 0.0₅394
-0.07%
$ 220,716 $ 103,987
Jan 24, 2 AM $ 0.0₅395
+0.12%
$ 220,872 $ 99,775
Jan 24, 1 AM $ 0.0₅394
-0.16%
$ 220,612 $ 96,631
Jan 24, 12 AM $ 0.0₅395
-0.09%
$ 220,947 $ 97,066
Jan 23, 11 PM $ 0.0₅395
-0.03%
$ 220,811 $ 96,910
Jan 23, 10 PM $ 0.0₅394
-0.08%
$ 220,713 $ 96,125
Jan 23, 9 PM $ 0.0₅395
+0.07%
$ 220,923 $ 94,693
Jan 23, 8 PM $ 0.0₅394
-0.42%
$ 220,577 $ 93,535
Jan 23, 7 PM $ 0.0₅396
-0.76%
$ 221,309 $ 95,325