Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hum(AI)n Historical Data

DOME Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 10 AM $0.0₅231
+0.04%
$175,471 $53,251
Jul 25, 9 AM $0.0₅231
+0.04%
$175,377 $56,303
Jul 25, 8 AM $0.0₅231
+0.12%
$175,277 $56,889
Jul 25, 7 AM $0.0₅23
-0.07%
$175,051 $57,940
Jul 25, 6 AM $0.0₅231
-0.19%
$175,173 $60,612
Jul 25, 5 AM $0.0₅231
+0.00%
$175,510 $65,020
Jul 25, 4 AM $0.0₅231
+0.25%
$175,513 $67,293
Jul 25, 3 AM $0.0₅231
-0.38%
$175,101 $69,143
Jul 25, 2 AM $0.0₅231
-0.09%
$175,769 $71,732
Jul 25, 1 AM $0.0₅232
+0.37%
$175,929 $75,172
Jul 25, 12 AM $0.0₅231
-0.13%
$175,274 $77,066
Jul 24, 11 PM $0.0₅231
+0.10%
$175,521 $77,703
Jul 24, 10 PM $0.0₅231
+0.23%
$175,353 $77,126
Jul 24, 9 PM $0.0₅23
-0.36%
$174,991 $73,399
Jul 24, 8 PM $0.0₅231
-0.04%
$175,616 $68,275
Jul 24, 7 PM $0.0₅231
+0.66%
$175,689 $67,925
Jul 24, 6 PM $0.0₅23
-0.11%
$174,460 $71,590
Jul 24, 5 PM $0.0₅23
+0.03%
$174,646 $73,271
Jul 24, 4 PM $0.0₅23
-0.14%
$174,692 $70,959
Jul 24, 3 PM $0.0₅23
+0.31%
$174,934 $70,706
Jul 24, 2 PM $0.0₅23
+0.09%
$174,390 $70,639
Jul 24, 1 PM $0.0₅229
-0.88%
$174,236 $71,128
Jul 24, 12 PM $0.0₅231
-0.33%
$175,721 $70,736
Jul 24, 11 AM $0.0₅232
+0.25%
$176,309 $70,499
Jul 24, 10 AM $0.0₅232
-0.31%
$175,901 $69,341
Jul 24, 9 AM $0.0₅232
-0.24%
$176,437 $66,600
Jul 24, 8 AM $0.0₅233
-0.02%
$176,881 $67,368
Jul 24, 7 AM $0.0₅233
+0.27%
$176,919 $70,840
Jul 24, 6 AM $0.0₅232
-0.01%
$176,428 $69,762
Jul 24, 5 AM $0.0₅232
-0.12%
$176,452 $65,555
Jul 24, 4 AM $0.0₅233
+0.10%
$176,672 $65,520
Jul 24, 3 AM $0.0₅232
+0.20%
$176,490 $68,027
Jul 24, 2 AM $0.0₅232
-0.23%
$176,123 $65,915
Jul 24, 1 AM $0.0₅232
+0.36%
$176,543 $61,679
Jul 24, 12 AM $0.0₅232
-0.20%
$175,912 $58,901
Jul 23, 11 PM $0.0₅232
+0.16%
$176,289 $58,355
Jul 23, 10 PM $0.0₅232
-0.27%
$176,012 $58,781
Jul 23, 9 PM $0.0₅232
-0.09%
$176,472 $61,339
Jul 23, 8 PM $0.0₅233
+0.45%
$176,655 $66,072
Jul 23, 7 PM $0.0₅232
-0.44%
$175,861 $65,508
Jul 23, 6 PM $0.0₅233
-0.36%
$176,644 $62,655
Jul 23, 5 PM $0.0₅233
+0.06%
$177,236 $57,556
Jul 23, 4 PM $0.0₅233
+0.20%
$177,133 $57,240
Jul 23, 3 PM $0.0₅233
-0.18%
$176,772 $59,901
Jul 23, 2 PM $0.0₅233
-0.07%
$177,097 $66,147
Jul 23, 1 PM $0.0₅233
-0.09%
$177,218 $69,684
Jul 23, 12 PM $0.0₅234
-0.22%
$177,381 $70,697
Jul 23, 11 AM $0.0₅234
+0.11%
$177,772 $73,094
Jul 23, 10 AM $0.0₅234
+0.18%
$177,584 $74,257
Jul 23, 9 AM $0.0₅233
-0.52%
$177,271 $74,160