Hum(AI)n Historical Data

DOME Page 45
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $0.0₅294
-0.25%
$208,470 $81,860
May 25, 7 AM $0.0₅294
+0.30%
$208,943 $77,805
May 25, 6 AM $0.0₅294
+0.01%
$208,355 $76,553
May 25, 5 AM $0.0₅294
+0.21%
$208,334 $76,660
May 25, 4 AM $0.0₅293
+0.11%
$207,935 $76,681
May 25, 3 AM $0.0₅293
-0.32%
$207,704 $77,004
May 25, 2 AM $0.0₅294
-0.12%
$208,312 $77,605
May 25, 1 AM $0.0₅294
-0.37%
$208,506 $79,837
May 25, 12 AM $0.0₅295
+4.52%
$209,278 $83,174
May 24, 11 PM $0.0₅282
+0.54%
$200,228 $84,417
May 24, 10 PM $0.0₅281
-0.06%
$199,162 $86,343
May 24, 9 PM $0.0₅281
-0.43%
$199,276 $86,017
May 24, 8 PM $0.0₅282
-0.07%
$200,074 $81,844
May 24, 7 PM $0.0₅282
-0.07%
$200,214 $78,031
May 24, 6 PM $0.0₅282
-0.07%
$200,395 $77,518
May 24, 5 PM $0.0₅283
+0.04%
$200,532 $78,365
May 24, 4 PM $0.0₅282
+0.10%
$200,427 $78,237
May 24, 3 PM $0.0₅282
-0.13%
$200,228 $78,234
May 24, 2 PM $0.0₅283
-0.12%
$200,478 $79,703
May 24, 1 PM $0.0₅283
-0.24%
$200,683 $81,043
May 24, 12 PM $0.0₅283
-0.49%
$200,726 $83,585
May 24, 11 AM $0.0₅284
+0.08%
$201,719 $84,491
May 24, 10 AM $0.0₅284
+0.43%
$201,553 $78,121
May 24, 9 AM $0.0₅283
+0.41%
$200,686 $77,188
May 24, 8 AM $0.0₅282
+0.27%
$199,869 $81,036
May 24, 7 AM $0.0₅281
-0.01%
$199,336 $85,915
May 24, 6 AM $0.0₅281
-0.11%
$199,363 $91,114
May 24, 5 AM $0.0₅281
-0.23%
$199,584 $91,232
May 24, 4 AM $0.0₅282
+0.01%
$200,038 $90,134
May 24, 3 AM $0.0₅282
+0.00%
$200,009 $88,854
May 24, 2 AM $0.0₅281
-0.18%
$199,644 $87,615
May 24, 1 AM $0.0₅282
+0.03%
$200,007 $85,101
May 24, 12 AM $0.0₅282
+0.03%
$199,954 $83,867
May 23, 11 PM $0.0₅281
-0.30%
$199,520 $80,941
May 23, 10 PM $0.0₅282
+0.12%
$200,072 $82,269
May 23, 9 PM $0.0₅282
+0.15%
$199,878 $84,071
May 23, 8 PM $0.0₅281
+0.56%
$199,162 $84,918
May 23, 7 PM $0.0₅279
-0.03%
$198,045 $87,872
May 23, 6 PM $0.0₅279
+0.50%
$198,100 $88,999
May 23, 5 PM $0.0₅278
+0.16%
$197,105 $91,555
May 23, 4 PM $0.0₅277
-0.07%
$196,815 $91,967
May 23, 3 PM $0.0₅278
-0.16%
$196,945 $92,200
May 23, 2 PM $0.0₅279
+0.05%
$197,639 $90,962
May 23, 1 PM $0.0₅279
+0.43%
$197,929 $88,855
May 23, 12 PM $0.0₅278
+0.22%
$197,473 $87,126
May 23, 11 AM $0.0₅278
-0.06%
$197,034 $84,613
May 23, 10 AM $0.0₅278
+0.23%
$197,153 $84,795
May 23, 9 AM $0.0₅277
+0.03%
$196,707 $83,560
May 23, 8 AM $0.0₅277
-0.05%
$196,674 $79,505
May 23, 7 AM $0.0₅277
-1.64%
$196,327 $74,653