Hum(AI)n Historical Data

DOME Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0₅396
-0.76%
$ 221,309 $ 95,325
Jan 23, 6 PM $ 0.0₅399
-0.24%
$ 223,009 $ 94,333
Jan 23, 5 PM $ 0.0₅399
+0.70%
$ 223,228 $ 89,600
Jan 23, 4 PM $ 0.0₅396
+0.55%
$ 221,708 $ 88,191
Jan 23, 3 PM $ 0.0₅394
+0.24%
$ 220,337 $ 86,462
Jan 23, 2 PM $ 0.0₅393
+0.09%
$ 219,793 $ 86,119
Jan 23, 1 PM $ 0.0₅393
+0.00%
$ 219,641 $ 86,087
Jan 23, 12 PM $ 0.0₅392
-0.29%
$ 219,665 $ 85,968
Jan 23, 11 AM $ 0.0₅394
+0.45%
$ 220,176 $ 87,519
Jan 23, 10 AM $ 0.0₅392
-0.32%
$ 219,200 $ 88,580
Jan 23, 9 AM $ 0.0₅393
+0.41%
$ 220,125 $ 89,349
Jan 23, 8 AM $ 0.0₅392
-0.10%
$ 219,297 $ 87,667
Jan 23, 7 AM $ 0.0₅393
-0.17%
$ 220,046 $ 85,271
Jan 23, 6 AM $ 0.0₅394
+0.25%
$ 220,346 $ 83,357
Jan 23, 5 AM $ 0.0₅393
-0.22%
$ 219,799 $ 84,747
Jan 23, 4 AM $ 0.0₅394
+0.01%
$ 220,311 $ 83,112
Jan 23, 3 AM $ 0.0₅394
+0.62%
$ 220,298 $ 80,341
Jan 23, 2 AM $ 0.0₅391
-0.29%
$ 219,013 $ 77,755
Jan 23, 1 AM $ 0.0₅393
+0.07%
$ 219,658 $ 76,037
Jan 23, 12 AM $ 0.0₅392
+0.11%
$ 219,507 $ 74,875
Jan 22, 11 PM $ 0.0₅392
+0.11%
$ 219,090 $ 74,350
Jan 22, 10 PM $ 0.0₅391
-0.14%
$ 218,929 $ 72,761
Jan 22, 9 PM $ 0.0₅392
+0.36%
$ 219,363 $ 72,627
Jan 22, 8 PM $ 0.0₅391
-0.28%
$ 218,701 $ 73,136
Jan 22, 7 PM $ 0.0₅392
+0.51%
$ 219,325 $ 69,100
Jan 22, 6 PM $ 0.0₅39
+0.06%
$ 218,265 $ 67,478
Jan 22, 5 PM $ 0.0₅39
+0.11%
$ 218,126 $ 67,054
Jan 22, 4 PM $ 0.0₅389
+0.22%
$ 217,896 $ 67,390
Jan 22, 3 PM $ 0.0₅388
-0.25%
$ 217,362 $ 67,299
Jan 22, 2 PM $ 0.0₅389
-0.43%
$ 217,945 $ 65,998
Jan 22, 1 PM $ 0.0₅391
-0.48%
$ 218,824 $ 67,042
Jan 22, 12 PM $ 0.0₅393
+0.03%
$ 220,151 $ 71,468
Jan 22, 11 AM $ 0.0₅393
+0.34%
$ 220,077 $ 68,589
Jan 22, 10 AM $ 0.0₅392
-0.37%
$ 219,337 $ 66,137
Jan 22, 9 AM $ 0.0₅393
+1.79%
$ 220,145 $ 64,706
Jan 22, 8 AM $ 0.0₅387
+0.10%
$ 216,267 $ 64,453
Jan 22, 7 AM $ 0.0₅386
-0.47%
$ 216,045 $ 69,514
Jan 22, 6 AM $ 0.0₅388
+0.27%
$ 217,075 $ 69,310
Jan 22, 5 AM $ 0.0₅387
-0.10%
$ 216,787 $ 67,685
Jan 22, 4 AM $ 0.0₅388
+0.20%
$ 216,993 $ 64,158
Jan 22, 3 AM $ 0.0₅387
+0.11%
$ 216,567 $ 63,639
Jan 22, 2 AM $ 0.0₅387
-0.16%
$ 216,333 $ 66,142
Jan 22, 1 AM $ 0.0₅387
-0.33%
$ 216,300 $ 89,312
Jan 22, 12 AM $ 0.0₅388
+1.11%
$ 217,011 $ 90,294
Jan 21, 11 PM $ 0.0₅384
-0.76%
$ 214,921 $ 90,580
Jan 21, 10 PM $ 0.0₅387
-0.42%
$ 216,569 $ 92,080
Jan 21, 9 PM $ 0.0₅388
-0.10%
$ 216,958 $ 98,011
Jan 21, 8 PM $ 0.0₅388
-0.12%
$ 217,186 $ 99,839
Jan 21, 7 PM $ 0.0₅391
+2.34%
$ 218,671 $ 102,575
Jan 21, 6 PM $ 0.0₅382
+0.43%
$ 213,641 $ 107,783