Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hum(AI)n Historical Data

DOME Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 9 AM $0.0₅233
-0.52%
$177,271 $74,160
Jul 23, 8 AM $0.0₅235
+0.56%
$178,197 $74,592
Jul 23, 7 AM $0.0₅233
-0.81%
$177,197 $74,335
Jul 23, 6 AM $0.0₅235
+0.02%
$178,645 $72,364
Jul 23, 5 AM $0.0₅235
+0.04%
$178,593 $74,086
Jul 23, 4 AM $0.0₅235
-0.08%
$178,521 $75,149
Jul 23, 3 AM $0.0₅235
-0.01%
$178,660 $75,088
Jul 23, 2 AM $0.0₅235
-0.06%
$178,694 $74,594
Jul 23, 1 AM $0.0₅235
+0.03%
$178,796 $74,435
Jul 23, 12 AM $0.0₅235
-0.01%
$178,721 $74,098
Jul 22, 11 PM $0.0₅235
-0.12%
$178,721 $74,314
Jul 22, 10 PM $0.0₅236
+0.07%
$178,931 $73,781
Jul 22, 9 PM $0.0₅235
+0.02%
$178,811 $71,861
Jul 22, 8 PM $0.0₅235
+0.05%
$178,787 $66,891
Jul 22, 7 PM $0.0₅235
+0.05%
$178,693 $66,693
Jul 22, 6 PM $0.0₅235
-0.25%
$178,599 $66,213
Jul 22, 5 PM $0.0₅236
-0.27%
$179,055 $65,579
Jul 22, 4 PM $0.0₅236
+0.54%
$179,543 $65,108
Jul 22, 3 PM $0.0₅235
+0.13%
$178,592 $62,473
Jul 22, 2 PM $0.0₅235
+0.42%
$178,378 $60,479
Jul 22, 1 PM $0.0₅234
-0.07%
$177,628 $58,546
Jul 22, 12 PM $0.0₅234
+0.04%
$177,698 $59,481
Jul 22, 11 AM $0.0₅234
+0.07%
$177,635 $60,797
Jul 22, 10 AM $0.0₅234
-0.14%
$177,509 $60,686
Jul 22, 9 AM $0.0₅234
+0.05%
$177,758 $61,672
Jul 22, 8 AM $0.0₅234
+0.13%
$177,675 $62,545
Jul 22, 7 AM $0.0₅234
+0.12%
$177,439 $60,142
Jul 22, 6 AM $0.0₅233
-0.52%
$177,225 $60,138
Jul 22, 5 AM $0.0₅235
-0.07%
$178,145 $57,396
Jul 22, 4 AM $0.0₅235
-0.03%
$178,276 $54,020
Jul 22, 3 AM $0.0₅235
-0.36%
$178,335 $53,441
Jul 22, 2 AM $0.0₅236
+0.07%
$178,974 $56,514
Jul 22, 1 AM $0.0₅235
-0.11%
$178,859 $56,681
Jul 22, 12 AM $0.0₅236
+0.03%
$179,063 $58,812
Jul 21, 11 PM $0.0₅236
+0.03%
$179,002 $62,212
Jul 21, 10 PM $0.0₅236
+0.13%
$178,946 $64,446
Jul 21, 9 PM $0.0₅235
-0.07%
$178,714 $64,584
Jul 21, 8 PM $0.0₅235
+0.08%
$178,833 $64,914
Jul 21, 7 PM $0.0₅235
-0.12%
$178,692 $65,316
Jul 21, 6 PM $0.0₅236
-0.21%
$178,909 $65,650
Jul 21, 5 PM $0.0₅236
+0.05%
$179,278 $66,479
Jul 21, 4 PM $0.0₅236
-0.54%
$179,197 $67,940
Jul 21, 3 PM $0.0₅237
-0.09%
$180,163 $71,752
Jul 21, 2 PM $0.0₅237
-0.23%
$180,317 $74,030
Jul 21, 1 PM $0.0₅238
-0.11%
$180,668 $72,664
Jul 21, 12 PM $0.0₅238
+0.16%
$180,868 $73,817
Jul 21, 11 AM $0.0₅238
+0.00%
$180,570 $72,968
Jul 21, 10 AM $0.0₅238
-0.20%
$180,563 $72,712
Jul 21, 9 AM $0.0₅238
-1.67%
$180,961 $72,220
Jul 21, 8 AM $0.0₅242
+0.04%
$184,028 $70,051