Hum(AI)n Historical Data

DOME Page 46
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $0.0₅277
-1.64%
$196,327 $74,653
May 23, 6 AM $0.0₅281
+0.09%
$199,575 $70,387
May 23, 5 AM $0.0₅281
+0.55%
$199,394 $75,140
May 23, 4 AM $0.0₅28
-0.43%
$198,335 $79,235
May 23, 3 AM $0.0₅281
+0.49%
$199,182 $81,000
May 23, 2 AM $0.0₅279
+0.06%
$198,209 $87,118
May 23, 1 AM $0.0₅279
-0.07%
$198,123 $87,894
May 23, 12 AM $0.0₅279
-0.05%
$198,252 $85,144
May 22, 11 PM $0.0₅28
-0.04%
$198,372 $82,882
May 22, 10 PM $0.0₅28
-0.01%
$198,898 $79,055
May 22, 9 PM $0.0₅28
+0.10%
$198,993 $77,253
May 22, 8 PM $0.0₅281
-0.85%
$199,148 $77,398
May 22, 7 PM $0.0₅283
+0.08%
$200,858 $74,349
May 22, 6 PM $0.0₅283
-1.37%
$200,707 $72,663
May 22, 5 PM $0.0₅287
-0.13%
$203,540 $69,029
May 22, 4 PM $0.0₅287
+0.00%
$203,312 $68,392
May 22, 3 PM $0.0₅287
-0.08%
$203,314 $68,536
May 22, 2 PM $0.0₅287
-0.57%
$203,540 $69,524
May 22, 1 PM $0.0₅289
+1.19%
$204,736 $69,914
May 22, 12 PM $0.0₅285
+0.04%
$202,325 $71,611
May 22, 11 AM $0.0₅285
+0.03%
$202,234 $73,285
May 22, 10 AM $0.0₅285
-0.05%
$202,182 $72,594
May 22, 9 AM $0.0₅285
+0.19%
$202,286 $72,968
May 22, 8 AM $0.0₅285
+0.22%
$201,929 $74,016
May 22, 7 AM $0.0₅284
+0.47%
$201,480 $76,492
May 22, 6 AM $0.0₅283
-0.08%
$200,539 $83,183
May 22, 5 AM $0.0₅283
-0.23%
$200,704 $85,466
May 22, 4 AM $0.0₅284
-0.01%
$201,177 $84,413
May 22, 3 AM $0.0₅284
-0.20%
$201,190 $83,660
May 22, 2 AM $0.0₅284
+0.03%
$201,173 $78,120
May 22, 1 AM $0.0₅283
+0.29%
$201,138 $76,821
May 22, 12 AM $0.0₅283
-0.29%
$200,551 $77,766
May 21, 11 PM $0.0₅283
+0.25%
$201,144 $78,532
May 21, 10 PM $0.0₅283
-0.26%
$200,641 $79,399
May 21, 9 PM $0.0₅284
+0.01%
$201,174 $79,507
May 21, 8 PM $0.0₅283
+0.03%
$200,732 $79,496
May 21, 7 PM $0.0₅284
+0.44%
$201,158 $81,470
May 21, 6 PM $0.0₅282
+0.01%
$200,271 $83,568
May 21, 5 PM $0.0₅283
+0.99%
$200,658 $88,998
May 21, 4 PM $0.0₅28
-0.02%
$198,683 $93,690
May 21, 3 PM $0.0₅28
+0.09%
$198,719 $97,960
May 21, 2 PM $0.0₅279
-1.15%
$198,135 $100,364
May 21, 1 PM $0.0₅283
+0.05%
$200,437 $103,558
May 21, 12 PM $0.0₅282
-0.05%
$200,369 $103,851
May 21, 11 AM $0.0₅283
-0.10%
$200,437 $103,887
May 21, 10 AM $0.0₅283
-0.14%
$200,645 $105,144
May 21, 9 AM $0.0₅283
-0.14%
$200,926 $104,529
May 21, 8 AM $0.0₅283
+0.14%
$200,785 $103,626
May 21, 7 AM $0.0₅283
+0.05%
$200,496 $100,934
May 21, 6 AM $0.0₅282
-0.55%
$200,385 $92,651