Hum(AI)n Historical Data

DOME Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.0₅382
+0.43%
$ 213,641 $ 107,783
Jan 21, 5 PM $ 0.0₅38
-0.62%
$ 212,722 $ 108,933
Jan 21, 4 PM $ 0.0₅382
-2.12%
$ 213,607 $ 108,051
Jan 21, 3 PM $ 0.0₅39
+1.02%
$ 217,950 $ 107,845
Jan 21, 2 PM $ 0.0₅386
+1.04%
$ 215,745 $ 108,368
Jan 21, 1 PM $ 0.0₅382
-0.14%
$ 213,274 $ 111,155
Jan 21, 12 PM $ 0.0₅382
+0.03%
$ 213,824 $ 108,641
Jan 21, 11 AM $ 0.0₅382
-0.05%
$ 213,849 $ 111,022
Jan 21, 10 AM $ 0.0₅383
-0.10%
$ 214,110 $ 112,164
Jan 21, 9 AM $ 0.0₅383
+0.37%
$ 214,305 $ 112,606
Jan 21, 8 AM $ 0.0₅382
-0.42%
$ 213,519 $ 113,268
Jan 21, 7 AM $ 0.0₅383
-0.26%
$ 214,483 $ 112,620
Jan 21, 6 AM $ 0.0₅384
+0.52%
$ 215,061 $ 112,581
Jan 21, 5 AM $ 0.0₅383
+0.64%
$ 214,030 $ 114,312
Jan 21, 4 AM $ 0.0₅38
+0.24%
$ 212,358 $ 115,271
Jan 21, 3 AM $ 0.0₅38
-1.77%
$ 212,848 $ 115,351
Jan 21, 2 AM $ 0.0₅387
-2.47%
$ 216,731 $ 123,925
Jan 21, 1 AM $ 0.0₅397
+0.23%
$ 222,302 $ 100,568
Jan 21, 12 AM $ 0.0₅396
-1.03%
$ 221,833 $ 104,934
Jan 20, 11 PM $ 0.0₅401
-0.95%
$ 224,510 $ 106,975
Jan 20, 10 PM $ 0.0₅404
+0.43%
$ 226,402 $ 106,596
Jan 20, 9 PM $ 0.0₅402
+0.04%
$ 225,333 $ 104,349
Jan 20, 8 PM $ 0.0₅402
+0.01%
$ 225,077 $ 106,659
Jan 20, 7 PM $ 0.0₅402
+0.26%
$ 225,089 $ 105,421
Jan 20, 6 PM $ 0.0₅401
+0.22%
$ 224,557 $ 100,845
Jan 20, 5 PM $ 0.0₅4
-0.95%
$ 224,060 $ 100,568
Jan 20, 4 PM $ 0.0₅404
-0.65%
$ 226,291 $ 101,513
Jan 20, 3 PM $ 0.0₅408
+0.03%
$ 228,016 $ 101,619
Jan 20, 2 PM $ 0.0₅407
-0.26%
$ 227,957 $ 102,309
Jan 20, 1 PM $ 0.0₅408
-0.66%
$ 228,549 $ 99,360
Jan 20, 12 PM $ 0.0₅411
+1.45%
$ 230,222 $ 98,444
Jan 20, 11 AM $ 0.0₅406
-0.14%
$ 226,921 $ 97,849
Jan 20, 10 AM $ 0.0₅406
+0.24%
$ 227,130 $ 99,276
Jan 20, 9 AM $ 0.0₅405
-0.01%
$ 226,525 $ 100,034
Jan 20, 8 AM $ 0.0₅405
-0.68%
$ 226,876 $ 101,802
Jan 20, 7 AM $ 0.0₅409
-2.24%
$ 228,770 $ 108,807
Jan 20, 6 AM $ 0.0₅413
-12.71%
$ 231,352 $ 111,038
Jan 20, 5 AM $ 0.0₅473
-0.94%
$ 264,832 $ 100,346
Jan 20, 4 AM $ 0.0₅478
-0.03%
$ 267,383 $ 100,563
Jan 20, 3 AM $ 0.0₅478
-0.66%
$ 267,457 $ 101,136
Jan 20, 2 AM $ 0.0₅482
-0.09%
$ 269,491 $ 101,443
Jan 20, 1 AM $ 0.0₅481
-0.09%
$ 269,334 $ 100,430
Jan 20, 12 AM $ 0.0₅482
+0.56%
$ 269,708 $ 97,404
Jan 19, 11 PM $ 0.0₅479
+0.00%
$ 268,487 $ 96,588
Jan 19, 10 PM $ 0.0₅479
-0.09%
$ 268,063 $ 97,594
Jan 19, 9 PM $ 0.0₅48
-0.02%
$ 268,416 $ 95,196
Jan 19, 8 PM $ 0.0₅48
-0.08%
$ 268,526 $ 90,568
Jan 19, 7 PM $ 0.0₅48
-0.03%
$ 268,999 $ 90,163
Jan 19, 6 PM $ 0.0₅481
+0.01%
$ 268,974 $ 93,155
Jan 19, 5 PM $ 0.0₅481
-0.69%
$ 268,965 $ 94,841