Hum(AI)n Historical Data

DOME Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.0₅481
+0.01%
$ 268,974 $ 93,155
Jan 19, 5 PM $ 0.0₅481
-0.69%
$ 268,965 $ 94,841
Jan 19, 4 PM $ 0.0₅484
-0.11%
$ 270,927 $ 97,270
Jan 19, 3 PM $ 0.0₅485
+0.17%
$ 271,221 $ 100,177
Jan 19, 2 PM $ 0.0₅484
-0.44%
$ 270,627 $ 102,448
Jan 19, 1 PM $ 0.0₅486
-0.11%
$ 271,959 $ 103,763
Jan 19, 12 PM $ 0.0₅487
+0.02%
$ 272,241 $ 105,533
Jan 19, 11 AM $ 0.0₅487
+0.15%
$ 272,214 $ 106,221
Jan 19, 10 AM $ 0.0₅486
+0.09%
$ 271,767 $ 104,366
Jan 19, 9 AM $ 0.0₅486
+0.09%
$ 271,760 $ 103,312
Jan 19, 8 AM $ 0.0₅486
+0.00%
$ 271,813 $ 100,442
Jan 19, 7 AM $ 0.0₅486
+0.48%
$ 272,053 $ 93,879
Jan 19, 6 AM $ 0.0₅484
-0.09%
$ 270,826 $ 93,418
Jan 19, 5 AM $ 0.0₅485
+0.11%
$ 271,202 $ 97,491
Jan 19, 4 AM $ 0.0₅484
+0.76%
$ 270,798 $ 101,076
Jan 19, 3 AM $ 0.0₅48
+0.38%
$ 268,518 $ 102,294
Jan 19, 2 AM $ 0.0₅479
+0.52%
$ 267,742 $ 100,393
Jan 19, 1 AM $ 0.0₅476
-0.13%
$ 266,346 $ 99,204
Jan 19, 12 AM $ 0.0₅475
-1.90%
$ 266,066 $ 98,288
Jan 18, 11 PM $ 0.0₅487
-1.70%
$ 271,304 $ 100,201
Jan 18, 10 PM $ 0.0₅495
+0.11%
$ 276,981 $ 101,022
Jan 18, 9 PM $ 0.0₅495
+0.33%
$ 276,899 $ 100,035
Jan 18, 8 PM $ 0.0₅494
-0.16%
$ 276,190 $ 99,270
Jan 18, 7 PM $ 0.0₅494
-0.18%
$ 276,579 $ 102,208
Jan 18, 6 PM $ 0.0₅495
+0.22%
$ 277,272 $ 98,604
Jan 18, 5 PM $ 0.0₅494
-0.26%
$ 276,532 $ 96,656
Jan 18, 4 PM $ 0.0₅496
+0.34%
$ 277,265 $ 94,861
Jan 18, 3 PM $ 0.0₅494
+0.51%
$ 276,317 $ 92,703
Jan 18, 2 PM $ 0.0₅492
-0.04%
$ 275,029 $ 95,094
Jan 18, 1 PM $ 0.0₅493
-0.16%
$ 275,872 $ 98,728
Jan 18, 12 PM $ 0.0₅494
-2.57%
$ 276,122 $ 96,589
Jan 18, 11 AM $ 0.0₅507
+0.39%
$ 282,958 $ 92,512
Jan 18, 10 AM $ 0.0₅506
-0.02%
$ 282,701 $ 93,352
Jan 18, 9 AM $ 0.0₅506
+0.11%
$ 283,324 $ 95,539
Jan 18, 8 AM $ 0.0₅506
+0.24%
$ 283,018 $ 96,687
Jan 18, 7 AM $ 0.0₅505
+0.23%
$ 282,384 $ 96,679
Jan 18, 6 AM $ 0.0₅504
-0.65%
$ 281,990 $ 95,957
Jan 18, 5 AM $ 0.0₅507
-0.13%
$ 283,774 $ 96,865
Jan 18, 4 AM $ 0.0₅508
+0.18%
$ 284,164 $ 93,345
Jan 18, 3 AM $ 0.0₅508
+0.26%
$ 284,077 $ 93,646
Jan 18, 2 AM $ 0.0₅506
+0.32%
$ 283,304 $ 96,352
Jan 18, 1 AM $ 0.0₅504
-0.17%
$ 282,224 $ 96,295
Jan 18, 12 AM $ 0.0₅506
-0.03%
$ 282,855 $ 98,718
Jan 17, 11 PM $ 0.0₅506
+0.09%
$ 282,932 $ 96,280
Jan 17, 10 PM $ 0.0₅505
-1.05%
$ 282,681 $ 93,926
Jan 17, 9 PM $ 0.0₅511
-0.28%
$ 285,710 $ 93,774
Jan 17, 8 PM $ 0.0₅512
-0.23%
$ 286,518 $ 94,277
Jan 17, 7 PM $ 0.0₅513
+0.12%
$ 287,156 $ 90,906
Jan 17, 6 PM $ 0.0₅512
-0.18%
$ 286,803 $ 90,602
Jan 17, 5 PM $ 0.0₅513
+0.16%
$ 286,795 $ 90,261