Hum(AI)n Historical Data

DOME Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.0₅513
+0.16%
$ 286,795 $ 90,261
Jan 17, 4 PM $ 0.0₅512
-0.08%
$ 286,474 $ 88,250
Jan 17, 3 PM $ 0.0₅513
+1.43%
$ 287,288 $ 86,823
Jan 17, 2 PM $ 0.0₅506
+0.10%
$ 283,289 $ 81,200
Jan 17, 1 PM $ 0.0₅506
+0.54%
$ 283,148 $ 74,858
Jan 17, 12 PM $ 0.0₅503
+0.22%
$ 281,445 $ 75,953
Jan 17, 11 AM $ 0.0₅502
+0.22%
$ 280,685 $ 81,423
Jan 17, 10 AM $ 0.0₅501
+0.06%
$ 280,395 $ 83,877
Jan 17, 9 AM $ 0.0₅502
+0.13%
$ 280,638 $ 88,300
Jan 17, 8 AM $ 0.0₅5
-0.12%
$ 280,385 $ 90,480
Jan 17, 7 AM $ 0.0₅501
-0.04%
$ 280,326 $ 91,432
Jan 17, 6 AM $ 0.0₅501
-0.38%
$ 280,499 $ 89,141
Jan 17, 5 AM $ 0.0₅503
+0.41%
$ 281,569 $ 85,791
Jan 17, 4 AM $ 0.0₅501
+0.22%
$ 280,284 $ 84,761
Jan 17, 3 AM $ 0.0₅5
-0.01%
$ 279,670 $ 83,716
Jan 17, 2 AM $ 0.0₅5
-0.11%
$ 279,696 $ 81,044
Jan 17, 1 AM $ 0.0₅5
-0.01%
$ 279,995 $ 83,786
Jan 17, 12 AM $ 0.0₅5
-0.11%
$ 279,703 $ 84,417
Jan 16, 11 PM $ 0.0₅5
-0.02%
$ 280,171 $ 85,411
Jan 16, 10 PM $ 0.0₅501
+0.34%
$ 280,311 $ 85,880
Jan 16, 9 PM $ 0.0₅499
+0.08%
$ 279,310 $ 87,197
Jan 16, 8 PM $ 0.0₅499
+0.09%
$ 279,099 $ 88,053
Jan 16, 7 PM $ 0.0₅499
+0.08%
$ 279,037 $ 91,139
Jan 16, 6 PM $ 0.0₅498
+0.23%
$ 278,881 $ 91,635
Jan 16, 5 PM $ 0.0₅497
+0.19%
$ 278,347 $ 91,590
Jan 16, 4 PM $ 0.0₅495
+0.24%
$ 277,200 $ 92,010
Jan 16, 3 PM $ 0.0₅494
-0.69%
$ 276,547 $ 91,047
Jan 16, 2 PM $ 0.0₅498
-0.21%
$ 278,705 $ 93,784
Jan 16, 1 PM $ 0.0₅5
-0.11%
$ 279,082 $ 94,333
Jan 16, 12 PM $ 0.0₅5
+0.14%
$ 279,960 $ 96,261
Jan 16, 11 AM $ 0.0₅501
+0.43%
$ 280,056 $ 93,528
Jan 16, 10 AM $ 0.0₅499
-0.27%
$ 279,246 $ 92,025
Jan 16, 9 AM $ 0.0₅5
-0.06%
$ 279,499 $ 88,834
Jan 16, 8 AM $ 0.0₅5
+0.07%
$ 279,956 $ 91,123
Jan 16, 7 AM $ 0.0₅499
-0.05%
$ 279,010 $ 93,003
Jan 16, 6 AM $ 0.0₅499
+0.04%
$ 279,136 $ 94,235
Jan 16, 5 AM $ 0.0₅499
+0.53%
$ 279,458 $ 95,975
Jan 16, 4 AM $ 0.0₅496
-0.35%
$ 277,552 $ 97,053
Jan 16, 3 AM $ 0.0₅498
-0.20%
$ 278,535 $ 98,282
Jan 16, 2 AM $ 0.0₅499
+0.28%
$ 279,107 $ 101,700
Jan 16, 1 AM $ 0.0₅497
-0.22%
$ 278,318 $ 99,500
Jan 16, 12 AM $ 0.0₅499
+0.18%
$ 278,926 $ 96,450
Jan 15, 11 PM $ 0.0₅498
+0.02%
$ 278,249 $ 94,934
Jan 15, 10 PM $ 0.0₅498
+0.23%
$ 278,361 $ 93,911
Jan 15, 9 PM $ 0.0₅496
+0.37%
$ 277,729 $ 94,398
Jan 15, 8 PM $ 0.0₅495
-0.12%
$ 276,705 $ 98,710
Jan 15, 7 PM $ 0.0₅495
-0.66%
$ 277,024 $ 98,932
Jan 15, 6 PM $ 0.0₅498
-0.47%
$ 278,562 $ 102,795
Jan 15, 5 PM $ 0.0₅501
-0.18%
$ 280,192 $ 104,140
Jan 15, 4 PM $ 0.0₅502
+0.49%
$ 280,685 $ 105,453