Hum(AI)n Historical Data

DOME Page 48
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $0.0₅296
-0.07%
$209,778 $68,648
May 19, 3 AM $0.0₅297
+0.46%
$210,381 $67,630
May 19, 2 AM $0.0₅295
+0.02%
$209,561 $67,137
May 19, 1 AM $0.0₅295
-0.46%
$209,510 $67,021
May 19, 12 AM $0.0₅297
+0.00%
$210,478 $66,268
May 18, 11 PM $0.0₅297
-0.15%
$210,397 $66,374
May 18, 10 PM $0.0₅296
+0.01%
$210,278 $68,050
May 18, 9 PM $0.0₅296
+0.30%
$210,234 $73,818
May 18, 8 PM $0.0₅296
+0.10%
$210,003 $73,952
May 18, 7 PM $0.0₅296
+0.71%
$209,793 $74,054
May 18, 6 PM $0.0₅294
+0.08%
$208,777 $75,046
May 18, 5 PM $0.0₅294
-0.09%
$208,605 $81,503
May 18, 4 PM $0.0₅294
+0.39%
$208,786 $85,061
May 18, 3 PM $0.0₅293
-0.19%
$207,974 $85,877
May 18, 2 PM $0.0₅294
-0.22%
$208,753 $86,758
May 18, 1 PM $0.0₅295
-0.35%
$209,220 $89,857
May 18, 12 PM $0.0₅296
+0.18%
$209,958 $93,565
May 18, 11 AM $0.0₅295
+0.65%
$209,550 $95,515
May 18, 10 AM $0.0₅294
-0.14%
$208,333 $95,197
May 18, 9 AM $0.0₅294
-0.24%
$208,626 $93,365
May 18, 8 AM $0.0₅295
-0.15%
$209,131 $86,772
May 18, 7 AM $0.0₅295
+1.99%
$209,450 $87,189
May 18, 6 AM $0.0₅289
-0.72%
$204,913 $87,192
May 18, 5 AM $0.0₅291
-0.05%
$206,408 $85,517
May 18, 4 AM $0.0₅291
+0.01%
$206,542 $83,479
May 18, 3 AM $0.0₅291
-0.15%
$206,516 $83,526
May 18, 2 AM $0.0₅291
+0.00%
$206,794 $83,222
May 18, 1 AM $0.0₅291
+0.00%
$206,798 $82,076
May 18, 12 AM $0.0₅291
-0.24%
$206,813 $81,473
May 17, 11 PM $0.0₅292
-1.39%
$207,321 $80,613
May 17, 10 PM $0.0₅296
-0.08%
$210,245 $80,020
May 17, 9 PM $0.0₅297
+0.38%
$210,429 $78,062
May 17, 8 PM $0.0₅296
-0.06%
$210,064 $77,534
May 17, 7 PM $0.0₅296
+0.81%
$210,184 $78,087
May 17, 6 PM $0.0₅294
-0.01%
$208,936 $77,228
May 17, 5 PM $0.0₅294
+0.00%
$208,948 $70,719
May 17, 4 PM $0.0₅295
-0.48%
$208,952 $67,829
May 17, 3 PM $0.0₅296
+0.28%
$209,952 $66,700
May 17, 2 PM $0.0₅295
-0.36%
$209,368 $64,998
May 17, 1 PM $0.0₅296
-0.87%
$210,143 $64,072
May 17, 12 PM $0.0₅299
-3.98%
$211,994 $60,557
May 17, 11 AM $0.0₅311
-0.03%
$220,328 $55,038
May 17, 10 AM $0.0₅311
+0.22%
$220,850 $53,414
May 17, 9 AM $0.0₅311
+0.05%
$220,365 $50,414
May 17, 8 AM $0.0₅31
-0.31%
$220,244 $50,038
May 17, 7 AM $0.0₅311
-0.03%
$220,510 $47,696
May 17, 6 AM $0.0₅312
+0.23%
$221,052 $49,559
May 17, 5 AM $0.0₅311
+0.04%
$220,543 $50,624
May 17, 4 AM $0.0₅311
+0.00%
$220,454 $50,781
May 17, 3 AM $0.0₅311
-0.04%
$220,455 $52,420