Hum(AI)n Historical Data

DOME Page 49
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $0.0₅311
-0.04%
$220,455 $52,420
May 17, 2 AM $0.0₅311
+0.20%
$220,545 $54,643
May 17, 1 AM $0.0₅31
+0.10%
$220,100 $60,476
May 17, 12 AM $0.0₅31
-0.32%
$219,871 $61,759
May 16, 11 PM $0.0₅312
-0.22%
$221,060 $68,157
May 16, 10 PM $0.0₅312
-0.10%
$221,573 $76,658
May 16, 9 PM $0.0₅312
-0.29%
$221,406 $73,634
May 16, 8 PM $0.0₅313
+0.28%
$222,055 $78,644
May 16, 7 PM $0.0₅312
+0.45%
$221,496 $79,228
May 16, 6 PM $0.0₅311
-0.01%
$220,471 $79,738
May 16, 5 PM $0.0₅311
+0.07%
$220,503 $79,853
May 16, 4 PM $0.0₅311
+0.17%
$220,342 $81,130
May 16, 3 PM $0.0₅31
+0.15%
$219,978 $82,177
May 16, 2 PM $0.0₅31
-0.83%
$219,646 $82,863
May 16, 1 PM $0.0₅312
-0.19%
$221,703 $84,629
May 16, 12 PM $0.0₅313
-0.16%
$222,118 $85,118
May 16, 11 AM $0.0₅314
+0.22%
$222,851 $85,892
May 16, 10 AM $0.0₅313
-1.23%
$222,354 $86,578
May 16, 9 AM $0.0₅317
-7.03%
$225,132 $86,797
May 16, 8 AM $0.0₅341
+0.11%
$241,813 $85,990
May 16, 7 AM $0.0₅341
-0.30%
$241,904 $88,146
May 16, 6 AM $0.0₅341
-0.65%
$242,280 $86,921
May 16, 5 AM $0.0₅344
+0.15%
$243,854 $89,540
May 16, 4 AM $0.0₅343
-0.63%
$243,484 $91,328
May 16, 3 AM $0.0₅345
-0.71%
$244,936 $91,573
May 16, 2 AM $0.0₅348
-0.01%
$246,709 $94,615
May 16, 1 AM $0.0₅348
-0.44%
$246,734 $96,723
May 16, 12 AM $0.0₅349
+0.25%
$247,806 $96,904
May 15, 11 PM $0.0₅348
-0.35%
$247,188 $91,016
May 15, 10 PM $0.0₅349
-0.92%
$247,627 $81,850
May 15, 9 PM $0.0₅352
-0.09%
$249,933 $81,319
May 15, 8 PM $0.0₅353
+0.05%
$250,127 $80,435
May 15, 7 PM $0.0₅352
-0.64%
$249,952 $81,236
May 15, 6 PM $0.0₅355
-0.28%
$251,574 $84,469
May 15, 5 PM $0.0₅356
-0.13%
$252,287 $86,437
May 15, 4 PM $0.0₅356
-1.28%
$252,632 $84,918
May 15, 3 PM $0.0₅361
-0.24%
$255,920 $83,885
May 15, 2 PM $0.0₅362
+0.33%
$256,549 $83,967
May 15, 1 PM $0.0₅361
-3.80%
$256,410 $83,465
May 15, 12 PM $0.0₅376
-0.55%
$266,956 $84,042
May 15, 11 AM $0.0₅378
-0.02%
$268,441 $86,994
May 15, 10 AM $0.0₅38
+0.35%
$269,443 $87,130
May 15, 9 AM $0.0₅378
-0.15%
$268,493 $89,072
May 15, 8 AM $0.0₅379
+0.10%
$268,973 $90,737
May 15, 7 AM $0.0₅379
+0.59%
$268,712 $89,497
May 15, 6 AM $0.0₅376
+0.85%
$267,127 $89,627
May 15, 5 AM $0.0₅374
-0.36%
$265,286 $86,084
May 15, 4 AM $0.0₅375
-0.26%
$266,243 $85,078
May 15, 3 AM $0.0₅376
+0.16%
$266,959 $84,456
May 15, 2 AM $0.0₅376
+0.21%
$266,908 $83,043