Hum(AI)n Historical Data

DOME Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.0₅502
+0.49%
$ 280,685 $ 105,453
Jan 15, 3 PM $ 0.0₅499
-0.59%
$ 279,377 $ 105,268
Jan 15, 2 PM $ 0.0₅502
-0.44%
$ 281,042 $ 102,076
Jan 15, 1 PM $ 0.0₅505
+0.26%
$ 282,675 $ 103,295
Jan 15, 12 PM $ 0.0₅504
-0.12%
$ 281,955 $ 99,312
Jan 15, 11 AM $ 0.0₅504
-0.09%
$ 281,978 $ 96,500
Jan 15, 10 AM $ 0.0₅505
+0.20%
$ 282,754 $ 94,062
Jan 15, 9 AM $ 0.0₅505
+0.03%
$ 282,397 $ 90,495
Jan 15, 8 AM $ 0.0₅505
+0.02%
$ 282,365 $ 85,019
Jan 15, 7 AM $ 0.0₅504
+1.56%
$ 282,157 $ 82,990
Jan 15, 6 AM $ 0.0₅496
-0.11%
$ 277,551 $ 82,015
Jan 15, 5 AM $ 0.0₅497
+0.87%
$ 278,084 $ 81,342
Jan 15, 4 AM $ 0.0₅492
+0.56%
$ 275,500 $ 80,049
Jan 15, 3 AM $ 0.0₅49
-0.46%
$ 273,953 $ 86,012
Jan 15, 2 AM $ 0.0₅492
-0.54%
$ 275,223 $ 100,731
Jan 15, 1 AM $ 0.0₅495
-0.63%
$ 276,717 $ 102,057
Jan 15, 12 AM $ 0.0₅498
-0.67%
$ 278,469 $ 104,200
Jan 14, 11 PM $ 0.0₅501
+0.60%
$ 280,311 $ 104,905
Jan 14, 10 PM $ 0.0₅498
+0.06%
$ 278,668 $ 104,447
Jan 14, 9 PM $ 0.0₅498
+0.50%
$ 278,566 $ 103,990
Jan 14, 8 PM $ 0.0₅495
+0.02%
$ 277,169 $ 98,714
Jan 14, 7 PM $ 0.0₅495
-1.52%
$ 277,114 $ 101,660
Jan 14, 6 PM $ 0.0₅503
+1.25%
$ 281,267 $ 100,425
Jan 14, 5 PM $ 0.0₅497
+0.26%
$ 278,185 $ 103,239
Jan 14, 4 PM $ 0.0₅496
+0.14%
$ 277,425 $ 99,538
Jan 14, 3 PM $ 0.0₅495
+0.13%
$ 277,185 $ 102,614
Jan 14, 2 PM $ 0.0₅495
+9.51%
$ 276,963 $ 104,370
Jan 14, 1 PM $ 0.0₅452
+0.06%
$ 252,919 $ 103,279
Jan 14, 12 PM $ 0.0₅452
+0.33%
$ 253,021 $ 103,967
Jan 14, 11 AM $ 0.0₅451
-0.41%
$ 252,247 $ 106,650
Jan 14, 10 AM $ 0.0₅453
+0.09%
$ 253,666 $ 110,165
Jan 14, 9 AM $ 0.0₅453
+0.13%
$ 253,427 $ 110,929
Jan 14, 8 AM $ 0.0₅452
-0.24%
$ 252,969 $ 114,052
Jan 14, 7 AM $ 0.0₅454
+0.10%
$ 253,789 $ 117,190
Jan 14, 6 AM $ 0.0₅453
-0.87%
$ 253,537 $ 117,321
Jan 14, 5 AM $ 0.0₅457
-0.31%
$ 255,444 $ 116,454
Jan 14, 4 AM $ 0.0₅458
-0.14%
$ 256,200 $ 116,594
Jan 14, 3 AM $ 0.0₅459
-0.04%
$ 256,540 $ 109,708
Jan 14, 2 AM $ 0.0₅459
+0.27%
$ 256,656 $ 103,335
Jan 14, 1 AM $ 0.0₅457
-2.55%
$ 255,949 $ 101,176
Jan 14, 12 AM $ 0.0₅469
-0.02%
$ 262,259 $ 97,365
Jan 13, 11 PM $ 0.0₅467
-0.16%
$ 261,923 $ 96,745
Jan 13, 10 PM $ 0.0₅468
+0.39%
$ 261,901 $ 97,746
Jan 13, 9 PM $ 0.0₅466
-0.17%
$ 260,817 $ 97,291
Jan 13, 8 PM $ 0.0₅466
-0.18%
$ 260,606 $ 96,852
Jan 13, 7 PM $ 0.0₅466
+5.13%
$ 260,675 $ 90,969
Jan 13, 6 PM $ 0.0₅444
-0.84%
$ 247,994 $ 87,673
Jan 13, 5 PM $ 0.0₅45
+1.56%
$ 251,729 $ 82,900
Jan 13, 4 PM $ 0.0₅444
-2.99%
$ 248,293 $ 82,469
Jan 13, 3 PM $ 0.0₅458
-1.56%
$ 256,018 $ 78,930